Astar Historical Data

ASTR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00825
+0.05%
$ 70.42 million $ 9.76 million
Feb 2, 5 PM $ 0.00825
+0.17%
$ 70.44 million $ 9.69 million
Feb 2, 4 PM $ 0.00823
-2.36%
$ 70.26 million $ 9.64 million
Feb 2, 3 PM $ 0.00843
+0.58%
$ 71.95 million $ 9.26 million
Feb 2, 2 PM $ 0.00839
+0.34%
$ 71.54 million $ 10.28 million
Feb 2, 1 PM $ 0.00836
+0.29%
$ 71.28 million $ 10.5 million
Feb 2, 12 PM $ 0.00833
-0.80%
$ 71.08 million $ 10.74 million
Feb 2, 11 AM $ 0.0084
-0.80%
$ 71.65 million $ 11.18 million
Feb 2, 10 AM $ 0.00847
-0.17%
$ 72.26 million $ 12.69 million
Feb 2, 9 AM $ 0.00848
+0.32%
$ 72.36 million $ 29.33 million
Feb 2, 8 AM $ 0.00845
+0.75%
$ 72.17 million $ 32.9 million
Feb 2, 7 AM $ 0.00839
+0.74%
$ 71.58 million $ 32.89 million
Feb 2, 6 AM $ 0.00833
+1.26%
$ 71.06 million $ 33.04 million
Feb 2, 5 AM $ 0.00822
-1.80%
$ 70.13 million $ 32.65 million
Feb 2, 4 AM $ 0.00838
+0.34%
$ 71.46 million $ 33.03 million
Feb 2, 3 AM $ 0.00835
-1.91%
$ 71.21 million $ 32.55 million
Feb 2, 2 AM $ 0.00851
-1.08%
$ 72.44 million $ 31.27 million
Feb 2, 1 AM $ 0.0086
+3.44%
$ 73.4 million $ 30.76 million
Feb 2, 12 AM $ 0.00832
+1.69%
$ 70.96 million $ 29.18 million
Feb 1, 11 PM $ 0.00818
-2.03%
$ 69.78 million $ 28.58 million
Feb 1, 10 PM $ 0.00835
+0.78%
$ 71.2 million $ 28.6 million
Feb 1, 9 PM $ 0.00829
-0.71%
$ 70.69 million $ 28.54 million
Feb 1, 8 PM $ 0.00834
-0.71%
$ 71.19 million $ 28.61 million
Feb 1, 7 PM $ 0.0084
-1.23%
$ 71.7 million $ 28.54 million
Feb 1, 6 PM $ 0.00851
+2.54%
$ 72.59 million $ 28.78 million
Feb 1, 5 PM $ 0.0083
-0.39%
$ 70.79 million $ 30.32 million
Feb 1, 4 PM $ 0.00833
-0.15%
$ 71.07 million $ 30.51 million
Feb 1, 3 PM $ 0.00834
-2.88%
$ 71.18 million $ 30.61 million
Feb 1, 2 PM $ 0.00859
-1.18%
$ 73.29 million $ 32.44 million
Feb 1, 1 PM $ 0.00869
-2.08%
$ 74.17 million $ 32.52 million
Feb 1, 12 PM $ 0.00888
-0.80%
$ 75.74 million $ 32.33 million
Feb 1, 11 AM $ 0.00895
+3.05%
$ 76.35 million $ 31.71 million
Feb 1, 10 AM $ 0.00869
-19.85%
$ 74.2 million $ 29.73 million
Feb 1, 9 AM $ 0.0109
+19.86%
$ 92.59 million $ 9.62 million
Feb 1, 8 AM $ 0.00906
+2.70%
$ 77.34 million $ 7.55 million
Feb 1, 7 AM $ 0.00882
+2.04%
$ 75.24 million $ 7.05 million
Feb 1, 6 AM $ 0.00864
+0.62%
$ 73.73 million $ 6.78 million
Feb 1, 5 AM $ 0.00859
+0.24%
$ 73.27 million $ 6.71 million
Feb 1, 4 AM $ 0.00857
+0.51%
$ 73.1 million $ 6.51 million
Feb 1, 3 AM $ 0.00853
+1.10%
$ 72.73 million $ 6.44 million
Feb 1, 2 AM $ 0.00843
+0.72%
$ 71.94 million $ 6.25 million
Feb 1, 1 AM $ 0.00837
-0.01%
$ 71.42 million $ 6.18 million
Feb 1, 12 AM $ 0.00837
+1.26%
$ 71.43 million $ 6.1 million
Jan 31, 11 PM $ 0.00827
+0.78%
$ 70.54 million $ 5.97 million
Jan 31, 10 PM $ 0.00821
-0.53%
$ 70 million $ 5.91 million
Jan 31, 9 PM $ 0.00825
+0.90%
$ 70.38 million $ 5.97 million
Jan 31, 8 PM $ 0.00818
-0.23%
$ 69.67 million $ 6 million
Jan 31, 7 PM $ 0.0082
-0.11%
$ 69.91 million $ 6.05 million
Jan 31, 6 PM $ 0.0082
-0.28%
$ 70.05 million $ 6.02 million
Jan 31, 5 PM $ 0.00822
-2.91%
$ 69.99 million $ 3.94 million