Astar Historical Data

ASTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00655
+1.70%
$ 56.99 million $ 9.05 million
Jun 4, 2 AM $ 0.00644
+0.35%
$ 56.04 million $ 8.71 million
Jun 4, 1 AM $ 0.00642
-2.92%
$ 55.84 million $ 7.68 million
Jun 4, 12 AM $ 0.00663
-2.21%
$ 57.67 million $ 6.78 million
Jun 3, 11 PM $ 0.00677
-1.05%
$ 58.97 million $ 6.09 million
Jun 3, 10 PM $ 0.00685
-0.94%
$ 59.59 million $ 6.08 million
Jun 3, 9 PM $ 0.00691
+3.13%
$ 60.16 million $ 5.91 million
Jun 3, 8 PM $ 0.0067
-1.56%
$ 58.33 million $ 5.49 million
Jun 3, 7 PM $ 0.00681
-1.02%
$ 59.26 million $ 5.22 million
Jun 3, 6 PM $ 0.00688
+0.18%
$ 59.87 million $ 5.09 million
Jun 3, 5 PM $ 0.00687
-0.03%
$ 59.76 million $ 4.88 million
Jun 3, 4 PM $ 0.00687
-0.59%
$ 59.78 million $ 4.64 million
Jun 3, 3 PM $ 0.00691
-0.69%
$ 60.14 million $ 4.38 million
Jun 3, 2 PM $ 0.00696
-0.58%
$ 60.56 million $ 4.52 million
Jun 3, 1 PM $ 0.007
+0.61%
$ 60.91 million $ 4.6 million
Jun 3, 12 PM $ 0.00696
-0.50%
$ 60.54 million $ 4.24 million
Jun 3, 11 AM $ 0.00699
-0.18%
$ 60.84 million $ 4.08 million
Jun 3, 10 AM $ 0.007
+0.82%
$ 60.96 million $ 3.85 million
Jun 3, 9 AM $ 0.00695
+0.05%
$ 60.46 million $ 3.64 million
Jun 3, 8 AM $ 0.00694
-0.34%
$ 60.42 million $ 3.64 million
Jun 3, 7 AM $ 0.00697
+0.17%
$ 60.63 million $ 3.61 million
Jun 3, 6 AM $ 0.00695
-0.18%
$ 60.52 million $ 3.63 million
Jun 3, 5 AM $ 0.00697
+2.20%
$ 60.63 million $ 3.61 million
Jun 3, 4 AM $ 0.00682
+2.13%
$ 59.33 million $ 3.41 million
Jun 3, 3 AM $ 0.00667
-1.49%
$ 58.09 million $ 3.27 million
Jun 3, 2 AM $ 0.00677
-0.59%
$ 58.97 million $ 3.19 million
Jun 3, 1 AM $ 0.00681
-0.50%
$ 59.32 million $ 3.08 million
Jun 3, 12 AM $ 0.00685
+0.84%
$ 59.61 million $ 3.1 million
Jun 2, 11 PM $ 0.00679
+0.07%
$ 59.14 million $ 2.95 million
Jun 2, 10 PM $ 0.00679
-2.37%
$ 59.12 million $ 2.72 million
Jun 2, 9 PM $ 0.00697
+0.68%
$ 60.67 million $ 2.67 million
Jun 2, 8 PM $ 0.00692
+0.31%
$ 60.26 million $ 2.59 million
Jun 2, 7 PM $ 0.0069
+0.05%
$ 60.08 million $ 2.46 million
Jun 2, 6 PM $ 0.0069
-1.50%
$ 60.05 million $ 2.29 million
Jun 2, 5 PM $ 0.007
+0.60%
$ 60.96 million $ 2.29 million
Jun 2, 4 PM $ 0.00696
+1.01%
$ 60.6 million $ 2.28 million
Jun 2, 3 PM $ 0.0069
-1.15%
$ 60.03 million $ 2.24 million
Jun 2, 2 PM $ 0.00698
-2.46%
$ 60.73 million $ 2.03 million
Jun 2, 1 PM $ 0.00715
-0.20%
$ 62.26 million $ 1.91 million
Jun 2, 12 PM $ 0.00717
-0.21%
$ 62.39 million $ 2.12 million
Jun 2, 11 AM $ 0.00718
-0.20%
$ 62.52 million $ 2.27 million
Jun 2, 10 AM $ 0.0072
+0.79%
$ 62.64 million $ 2.27 million
Jun 2, 9 AM $ 0.00714
-0.89%
$ 62.14 million $ 2.28 million
Jun 2, 8 AM $ 0.0072
-0.24%
$ 62.7 million $ 2.28 million
Jun 2, 7 AM $ 0.00722
+0.09%
$ 62.84 million $ 2.48 million
Jun 2, 6 AM $ 0.00721
-0.27%
$ 62.79 million $ 2.53 million
Jun 2, 5 AM $ 0.00723
-0.96%
$ 62.95 million $ 2.61 million
Jun 2, 4 AM $ 0.00731
-0.24%
$ 63.58 million $ 2.63 million
Jun 2, 3 AM $ 0.00732
+0.37%
$ 63.73 million $ 2.65 million
Jun 2, 2 AM $ 0.0073
+0.15%
$ 63.5 million $ 2.67 million