Astar Historical Data

ASTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00523
-0.07%
$ 45.66 million $ 1.03 million
Jul 22, 7 PM $ 0.00523
-0.26%
$ 45.69 million $ 1.01 million
Jul 22, 6 PM $ 0.00525
-0.17%
$ 45.81 million $ 1.01 million
Jul 22, 5 PM $ 0.00526
-0.37%
$ 45.89 million $ 991,074
Jul 22, 4 PM $ 0.00528
-0.08%
$ 46.06 million $ 962,227
Jul 22, 3 PM $ 0.00528
+0.35%
$ 46.09 million $ 971,659
Jul 22, 2 PM $ 0.00526
+0.03%
$ 45.93 million $ 914,326
Jul 22, 1 PM $ 0.00526
+1.28%
$ 45.92 million $ 832,378
Jul 22, 12 PM $ 0.00519
-0.27%
$ 45.34 million $ 831,881
Jul 22, 11 AM $ 0.00521
+0.06%
$ 45.46 million $ 800,731
Jul 22, 10 AM $ 0.0052
+0.03%
$ 45.43 million $ 770,298
Jul 22, 9 AM $ 0.0052
+0.09%
$ 45.42 million $ 764,072
Jul 22, 8 AM $ 0.0052
+0.34%
$ 45.38 million $ 820,262
Jul 22, 7 AM $ 0.00518
-0.35%
$ 45.22 million $ 889,322
Jul 22, 6 AM $ 0.0052
-0.05%
$ 45.38 million $ 949,825
Jul 22, 5 AM $ 0.0052
-0.38%
$ 45.41 million $ 1.07 million
Jul 22, 4 AM $ 0.00522
+0.43%
$ 45.58 million $ 1.28 million
Jul 22, 3 AM $ 0.0052
-0.42%
$ 45.39 million $ 1.63 million
Jul 22, 2 AM $ 0.00522
-0.54%
$ 45.58 million $ 1.68 million
Jul 22, 1 AM $ 0.00525
-0.95%
$ 45.82 million $ 1.69 million
Jul 22, 12 AM $ 0.0053
+1.52%
$ 46.26 million $ 1.74 million
Jul 21, 11 PM $ 0.00522
-0.04%
$ 45.57 million $ 1.76 million
Jul 21, 10 PM $ 0.00522
-0.12%
$ 45.59 million $ 1.76 million
Jul 21, 9 PM $ 0.00523
+0.04%
$ 45.65 million $ 1.78 million
Jul 21, 8 PM $ 0.00523
-0.18%
$ 45.63 million $ 1.8 million
Jul 21, 7 PM $ 0.00524
+0.37%
$ 45.71 million $ 1.8 million
Jul 21, 6 PM $ 0.00522
+0.09%
$ 45.54 million $ 1.81 million
Jul 21, 5 PM $ 0.00521
-0.39%
$ 45.5 million $ 1.82 million
Jul 21, 4 PM $ 0.00523
-0.23%
$ 45.68 million $ 1.81 million
Jul 21, 3 PM $ 0.00525
-0.04%
$ 45.79 million $ 1.83 million
Jul 21, 2 PM $ 0.00525
-1.29%
$ 45.81 million $ 1.91 million
Jul 21, 1 PM $ 0.00532
+1.64%
$ 46.4 million $ 1.98 million
Jul 21, 12 PM $ 0.00523
+0.24%
$ 45.65 million $ 2.01 million
Jul 21, 11 AM $ 0.00522
-0.61%
$ 45.55 million $ 2.06 million
Jul 21, 10 AM $ 0.00525
-0.19%
$ 45.82 million $ 2.29 million
Jul 21, 9 AM $ 0.00526
-0.16%
$ 45.91 million $ 2.31 million
Jul 21, 8 AM $ 0.00527
-0.48%
$ 45.98 million $ 2.27 million
Jul 21, 7 AM $ 0.00529
+0.44%
$ 46.2 million $ 2.26 million
Jul 21, 6 AM $ 0.00527
+0.25%
$ 46 million $ 2.24 million
Jul 21, 5 AM $ 0.00526
+0.05%
$ 45.88 million $ 2.2 million
Jul 21, 4 AM $ 0.00525
+1.35%
$ 45.86 million $ 2.16 million
Jul 21, 3 AM $ 0.00518
+0.51%
$ 45.25 million $ 1.86 million
Jul 21, 2 AM $ 0.00516
+0.38%
$ 45.02 million $ 1.79 million
Jul 21, 1 AM $ 0.00514
-0.33%
$ 44.85 million $ 1.83 million
Jul 21, 12 AM $ 0.00515
+0.33%
$ 44.99 million $ 1.81 million
Jul 20, 11 PM $ 0.00514
+0.25%
$ 44.85 million $ 1.87 million
Jul 20, 10 PM $ 0.00513
-0.37%
$ 44.74 million $ 1.95 million
Jul 20, 9 PM $ 0.00514
-0.28%
$ 44.9 million $ 2 million
Jul 20, 8 PM $ 0.00516
+0.28%
$ 45.03 million $ 2.04 million
Jul 20, 7 PM $ 0.00514
+0.04%
$ 44.91 million $ 2.04 million