Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 10 PM $0.00575
-0.36%
$50.59 million $388,725
Nov 1, 9 PM $0.00577
-0.07%
$50.77 million $387,532
Nov 1, 8 PM $0.00578
+0.36%
$50.8 million $388,041
Nov 1, 7 PM $0.00576
-0.39%
$50.62 million $384,893
Nov 1, 6 PM $0.00578
-0.31%
$50.82 million $367,775
Nov 1, 5 PM $0.0058
-0.09%
$50.98 million $356,645
Nov 1, 4 PM $0.0058
-0.06%
$51.03 million $365,128
Nov 1, 3 PM $0.00581
-0.50%
$51.06 million $366,185
Nov 1, 2 PM $0.00584
-0.33%
$51.32 million $375,190
Nov 1, 1 PM $0.00586
+0.32%
$51.49 million $371,165
Nov 1, 12 PM $0.00584
+0.37%
$51.33 million $365,430
Nov 1, 11 AM $0.00582
-0.57%
$51.13 million $368,962
Nov 1, 10 AM $0.00585
-0.11%
$51.43 million $371,818
Nov 1, 9 AM $0.00586
-0.14%
$51.49 million $368,130
Nov 1, 8 AM $0.00586
-0.24%
$51.56 million $351,905
Nov 1, 7 AM $0.00588
+0.17%
$51.68 million $360,333
Nov 1, 6 AM $0.00587
-0.28%
$51.6 million $366,236
Nov 1, 5 AM $0.00588
+0.21%
$51.74 million $395,580
Nov 1, 4 AM $0.00587
-0.07%
$51.63 million $394,032
Nov 1, 3 AM $0.00588
+0.57%
$51.66 million $427,977
Nov 1, 2 AM $0.00584
-0.29%
$51.37 million $444,879
Nov 1, 1 AM $0.00586
-0.25%
$51.52 million $446,385
Nov 1, 12 AM $0.00587
+0.01%
$51.64 million $439,752
Oct 31, 11 PM $0.00587
-0.11%
$51.64 million $438,217
Oct 31, 10 PM $0.00588
-0.04%
$51.7 million $451,610
Oct 31, 9 PM $0.00588
+0.08%
$51.72 million $459,774
Oct 31, 8 PM $0.00588
-0.14%
$51.68 million $446,971
Oct 31, 7 PM $0.00589
-0.47%
$51.75 million $460,271
Oct 31, 6 PM $0.00591
+0.09%
$52 million $473,729
Oct 31, 5 PM $0.00591
-0.49%
$51.95 million $487,515
Oct 31, 4 PM $0.00594
+0.04%
$52.21 million $483,647
Oct 31, 3 PM $0.00594
+0.35%
$52.19 million $498,521
Oct 31, 2 PM $0.00592
-0.18%
$52.01 million $534,451
Oct 31, 1 PM $0.00593
-0.09%
$52.1 million $594,077
Oct 31, 12 PM $0.00593
+0.05%
$52.15 million $594,681
Oct 31, 11 AM $0.00593
+0.30%
$52.13 million $593,287
Oct 31, 10 AM $0.00591
+0.33%
$51.97 million $599,525
Oct 31, 9 AM $0.00589
+0.05%
$51.8 million $622,064
Oct 31, 8 AM $0.00589
-0.39%
$51.78 million $632,718
Oct 31, 7 AM $0.00591
-0.63%
$51.98 million $675,361
Oct 31, 6 AM $0.00595
+0.24%
$52.3 million $690,021
Oct 31, 5 AM $0.00594
+0.04%
$52.18 million $678,333
Oct 31, 4 AM $0.00593
-1.08%
$52.16 million $681,420
Oct 31, 3 AM $0.006
-0.07%
$52.73 million $668,951
Oct 31, 2 AM $0.006
-0.61%
$52.77 million $696,524
Oct 31, 1 AM $0.00604
-0.55%
$53.09 million $723,027
Oct 31, 12 AM $0.00607
+0.05%
$53.39 million $753,940
Oct 30, 11 PM $0.00607
+0.64%
$53.36 million $833,170
Oct 30, 10 PM $0.00603
+0.48%
$53.02 million $851,344
Oct 30, 9 PM $0.006
-0.20%
$52.77 million $900,419