Astar Historical Data

ASTR Page 7
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00756
+0.04%
$ 64.99 million $ 1.01 million
3:19 AM $ 0.00756
+0.01%
$ 64.87 million $ 1.01 million
3:18 AM $ 0.00756
+0.00%
$ 64.87 million $ 1.01 million
3:17 AM $ 0.00756
+0.00%
$ 64.87 million $ 1.01 million
3:16 AM $ 0.00756
+0.06%
$ 64.87 million $ 1.01 million
3:15 AM $ 0.00755
-0.04%
$ 64.87 million $ 1 million
3:14 AM $ 0.00756
-0.20%
$ 64.85 million $ 1 million
3:13 AM $ 0.00757
-0.19%
$ 64.85 million $ 966,435
3:12 AM $ 0.00759
+0.00%
$ 64.85 million $ 966,243
3:11 AM $ 0.00759
+0.00%
$ 64.85 million $ 966,569
3:10 AM $ 0.00759
+0.02%
$ 64.85 million $ 966,722
3:09 AM $ 0.00758
+0.05%
$ 65.09 million $ 965,985
3:08 AM $ 0.00758
+0.00%
$ 65.09 million $ 965,998
3:07 AM $ 0.00758
+0.00%
$ 65.09 million $ 965,998
3:06 AM $ 0.00758
-0.01%
$ 65.09 million $ 967,121
3:05 AM $ 0.00758
+0.00%
$ 65.09 million $ 967,109
3:04 AM $ 0.00758
+0.02%
$ 65.06 million $ 966,406
3:03 AM $ 0.00758
-0.02%
$ 65.06 million $ 966,550
3:02 AM $ 0.00758
+0.00%
$ 65.06 million $ 965,866
3:01 AM $ 0.00758
+0.00%
$ 65.06 million $ 966,057
3:00 AM $ 0.00758
+0.06%
$ 65.06 million $ 965,800
2:59 AM $ 0.00758
+0.08%
$ 65.02 million $ 965,757
2:58 AM $ 0.00757
+0.00%
$ 65.02 million $ 966,736
2:57 AM $ 0.00757
+0.01%
$ 65.02 million $ 966,799
2:56 AM $ 0.00757
+0.00%
$ 65.02 million $ 966,754
2:55 AM $ 0.00757
+0.00%
$ 65.02 million $ 966,760
2:54 AM $ 0.00757
-0.08%
$ 64.97 million $ 966,760
2:53 AM $ 0.00758
-0.02%
$ 64.97 million $ 966,936
2:52 AM $ 0.00758
-0.04%
$ 64.97 million $ 966,938
2:51 AM $ 0.00758
+0.00%
$ 64.97 million $ 966,988
2:50 AM $ 0.00758
-0.02%
$ 64.97 million $ 967,103
2:49 AM $ 0.00758
+0.00%
$ 65.06 million $ 967,099
2:48 AM $ 0.00758
-0.01%
$ 65.06 million $ 966,485
2:47 AM $ 0.00758
+0.00%
$ 65.06 million $ 966,535
2:46 AM $ 0.00758
+0.02%
$ 65.06 million $ 966,547
2:45 AM $ 0.00758
+0.00%
$ 65.06 million $ 966,872
2:44 AM $ 0.00758
+0.12%
$ 65.05 million $ 967,043
2:43 AM $ 0.00757
+0.01%
$ 65.05 million $ 967,219
2:42 AM $ 0.00757
+0.04%
$ 65.05 million $ 967,005
2:41 AM $ 0.00757
+0.01%
$ 65.05 million $ 967,206
2:40 AM $ 0.00757
-0.02%
$ 65.05 million $ 967,658
2:39 AM $ 0.00757
-0.07%
$ 64.96 million $ 968,110
2:38 AM $ 0.00757
-0.05%
$ 64.96 million $ 967,954
2:37 AM $ 0.00758
+0.01%
$ 64.96 million $ 967,954
2:36 AM $ 0.00758
-0.05%
$ 64.96 million $ 967,886
2:35 AM $ 0.00758
-0.01%
$ 64.96 million $ 967,886
2:34 AM $ 0.00758
-0.02%
$ 65.06 million $ 964,364
2:33 AM $ 0.00758
-0.01%
$ 65.06 million $ 963,767
2:32 AM $ 0.00758
+0.00%
$ 65.06 million $ 963,873
2:31 AM $ 0.00758
-0.07%
$ 65.06 million $ 964,183