Astar Historical Data

ASTR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0101
-0.78%
$ 86.26 million $ 4.99 million
Jan 29, 4 PM $ 0.0102
+0.34%
$ 86.89 million $ 4.95 million
Jan 29, 3 PM $ 0.0102
-2.33%
$ 86.67 million $ 5.07 million
Jan 29, 2 PM $ 0.0104
-2.14%
$ 88.98 million $ 4.82 million
Jan 29, 1 PM $ 0.0106
-0.52%
$ 90.69 million $ 4.83 million
Jan 29, 12 PM $ 0.0107
-0.94%
$ 91.17 million $ 4.89 million
Jan 29, 11 AM $ 0.0108
-0.62%
$ 92.03 million $ 5.05 million
Jan 29, 10 AM $ 0.0109
-0.44%
$ 92.61 million $ 5.42 million
Jan 29, 9 AM $ 0.0109
-0.73%
$ 93.03 million $ 5.38 million
Jan 29, 8 AM $ 0.011
+0.21%
$ 93.7 million $ 5.43 million
Jan 29, 7 AM $ 0.011
-0.65%
$ 93.5 million $ 5.32 million
Jan 29, 6 AM $ 0.011
-0.44%
$ 94.11 million $ 5.29 million
Jan 29, 5 AM $ 0.0111
-0.17%
$ 94.52 million $ 5.32 million
Jan 29, 4 AM $ 0.0111
-0.25%
$ 94.68 million $ 5.44 million
Jan 29, 3 AM $ 0.0111
+0.77%
$ 94.91 million $ 5.47 million
Jan 29, 2 AM $ 0.011
-2.04%
$ 94.19 million $ 5.42 million
Jan 29, 1 AM $ 0.0113
-0.16%
$ 96.15 million $ 4.98 million
Jan 29, 12 AM $ 0.0113
-1.67%
$ 96.27 million $ 5.03 million
Jan 28, 11 PM $ 0.0115
-0.66%
$ 97.91 million $ 5.06 million
Jan 28, 10 PM $ 0.0116
-0.50%
$ 98.56 million $ 5.11 million
Jan 28, 9 PM $ 0.0116
-0.22%
$ 99.07 million $ 5.2 million
Jan 28, 8 PM $ 0.0116
+1.21%
$ 99.27 million $ 5.28 million
Jan 28, 7 PM $ 0.0115
-0.07%
$ 98.04 million $ 5.17 million
Jan 28, 6 PM $ 0.0115
-0.66%
$ 98.14 million $ 5.21 million
Jan 28, 5 PM $ 0.0116
+0.09%
$ 98.8 million $ 5.27 million
Jan 28, 4 PM $ 0.0116
+1.16%
$ 98.71 million $ 5.52 million
Jan 28, 3 PM $ 0.0114
-0.86%
$ 97.59 million $ 5.66 million
Jan 28, 2 PM $ 0.0115
+0.10%
$ 98.43 million $ 7.06 million
Jan 28, 1 PM $ 0.0115
-0.66%
$ 98.3 million $ 9.05 million
Jan 28, 12 PM $ 0.0116
-1.62%
$ 98.94 million $ 10.04 million
Jan 28, 11 AM $ 0.0118
+2.63%
$ 100.59 million $ 11.25 million
Jan 28, 10 AM $ 0.0115
+0.70%
$ 98.03 million $ 11.39 million
Jan 28, 9 AM $ 0.0114
+1.31%
$ 97.32 million $ 12.64 million
Jan 28, 8 AM $ 0.0113
-0.17%
$ 96.05 million $ 12.89 million
Jan 28, 7 AM $ 0.0113
-0.36%
$ 96.22 million $ 12.96 million
Jan 28, 6 AM $ 0.0113
-0.21%
$ 96.57 million $ 12.89 million
Jan 28, 5 AM $ 0.0113
+0.96%
$ 96.77 million $ 12.81 million
Jan 28, 4 AM $ 0.0112
-0.53%
$ 95.85 million $ 12.75 million
Jan 28, 3 AM $ 0.0113
-0.33%
$ 96.35 million $ 12.85 million
Jan 28, 2 AM $ 0.0113
+0.10%
$ 96.68 million $ 12.92 million
Jan 28, 1 AM $ 0.0113
-0.99%
$ 96.58 million $ 12.21 million
Jan 28, 12 AM $ 0.0114
-1.20%
$ 97.54 million $ 12.16 million
Jan 27, 11 PM $ 0.0116
-0.27%
$ 98.73 million $ 12.5 million
Jan 27, 10 PM $ 0.0116
+0.16%
$ 98.99 million $ 12.54 million
Jan 27, 9 PM $ 0.0116
-1.02%
$ 98.85 million $ 12.38 million
Jan 27, 8 PM $ 0.0117
-1.03%
$ 99.86 million $ 12.27 million
Jan 27, 7 PM $ 0.0118
+0.04%
$ 100.9 million $ 12.31 million
Jan 27, 6 PM $ 0.0118
+1.44%
$ 101.01 million $ 12.14 million
Jan 27, 5 PM $ 0.0117
-0.30%
$ 99.43 million $ 11.97 million
Jan 27, 4 PM $ 0.0117
-2.70%
$ 99.72 million $ 11.77 million