Astar Historical Data

ASTR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0117
-2.70%
$ 99.72 million $ 11.77 million
Jan 27, 3 PM $ 0.012
-0.84%
$ 102.58 million $ 11.52 million
Jan 27, 2 PM $ 0.0121
+0.94%
$ 103.83 million $ 11.43 million
Jan 27, 1 PM $ 0.012
+2.02%
$ 101.91 million $ 9.03 million
Jan 27, 12 PM $ 0.0118
-0.56%
$ 100.45 million $ 8.05 million
Jan 27, 11 AM $ 0.0118
+4.23%
$ 101.07 million $ 6.69 million
Jan 27, 10 AM $ 0.0114
+0.27%
$ 97 million $ 6.09 million
Jan 27, 9 AM $ 0.0113
+2.35%
$ 96.7 million $ 4.85 million
Jan 27, 8 AM $ 0.0111
+1.80%
$ 94.48 million $ 5.53 million
Jan 27, 7 AM $ 0.0109
+0.77%
$ 92.81 million $ 6.1 million
Jan 27, 6 AM $ 0.0108
-0.11%
$ 92.11 million $ 6.64 million
Jan 27, 5 AM $ 0.0108
+0.16%
$ 92.21 million $ 7.24 million
Jan 27, 4 AM $ 0.0108
+0.49%
$ 92.06 million $ 8.08 million
Jan 27, 3 AM $ 0.0107
-1.24%
$ 91.61 million $ 9.32 million
Jan 27, 2 AM $ 0.0109
-0.15%
$ 92.76 million $ 17.56 million
Jan 27, 1 AM $ 0.0109
+0.28%
$ 92.9 million $ 22.26 million
Jan 27, 12 AM $ 0.0109
-1.66%
$ 92.63 million $ 22.79 million
Jan 26, 11 PM $ 0.011
+0.48%
$ 94.19 million $ 22.77 million
Jan 26, 10 PM $ 0.011
-0.06%
$ 93.75 million $ 22.83 million
Jan 26, 9 PM $ 0.011
+0.53%
$ 93.82 million $ 22.93 million
Jan 26, 8 PM $ 0.0109
-0.87%
$ 93.33 million $ 22.99 million
Jan 26, 7 PM $ 0.011
-0.10%
$ 94.15 million $ 22.92 million
Jan 26, 6 PM $ 0.011
-0.07%
$ 94.24 million $ 23.04 million
Jan 26, 5 PM $ 0.0111
+0.01%
$ 94.34 million $ 23.11 million
Jan 26, 4 PM $ 0.0111
+0.06%
$ 94.3 million $ 23.11 million
Jan 26, 3 PM $ 0.0111
-0.02%
$ 94.25 million $ 23.24 million
Jan 26, 2 PM $ 0.0111
+0.19%
$ 94.25 million $ 25.2 million
Jan 26, 1 PM $ 0.011
-0.90%
$ 94.08 million $ 25.1 million
Jan 26, 12 PM $ 0.0111
+0.48%
$ 94.94 million $ 25.15 million
Jan 26, 11 AM $ 0.0111
-0.29%
$ 94.48 million $ 25.65 million
Jan 26, 10 AM $ 0.0111
-0.63%
$ 94.77 million $ 28.12 million
Jan 26, 9 AM $ 0.0112
-1.65%
$ 95.35 million $ 28.41 million
Jan 26, 8 AM $ 0.0114
-3.13%
$ 96.95 million $ 28.38 million
Jan 26, 7 AM $ 0.0117
+2.66%
$ 100.08 million $ 28.31 million
Jan 26, 6 AM $ 0.0114
+0.81%
$ 97.49 million $ 28.28 million
Jan 26, 5 AM $ 0.0113
-3.52%
$ 96.71 million $ 27.8 million
Jan 26, 4 AM $ 0.0118
+1.66%
$ 100.24 million $ 27.2 million
Jan 26, 3 AM $ 0.0116
-6.92%
$ 98.6 million $ 25.38 million
Jan 26, 2 AM $ 0.0124
+9.34%
$ 105.79 million $ 16.4 million
Jan 26, 1 AM $ 0.0113
+4.43%
$ 96.76 million $ 10.8 million
Jan 26, 12 AM $ 0.0109
-0.01%
$ 92.66 million $ 10.05 million
Jan 25, 11 PM $ 0.0109
+2.29%
$ 92.68 million $ 10.11 million
Jan 25, 10 PM $ 0.0106
+0.86%
$ 90.6 million $ 9.82 million
Jan 25, 9 PM $ 0.0105
+1.34%
$ 89.84 million $ 9.6 million
Jan 25, 8 PM $ 0.0104
+0.24%
$ 88.64 million $ 9.36 million
Jan 25, 7 PM $ 0.0104
-1.84%
$ 88.44 million $ 9.32 million
Jan 25, 6 PM $ 0.0106
-0.91%
$ 90.1 million $ 9.23 million
Jan 25, 5 PM $ 0.0107
-0.22%
$ 90.92 million $ 9.12 million
Jan 25, 4 PM $ 0.0107
-1.75%
$ 91.12 million $ 9.07 million
Jan 25, 3 PM $ 0.0109
-0.70%
$ 92.76 million $ 8.94 million