Astar Historical Data

ASTR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0109
-0.70%
$ 92.76 million $ 8.94 million
Jan 25, 2 PM $ 0.011
-1.33%
$ 93.39 million $ 9.13 million
Jan 25, 1 PM $ 0.0111
-0.06%
$ 94.65 million $ 9 million
Jan 25, 12 PM $ 0.0111
-1.11%
$ 94.65 million $ 8.63 million
Jan 25, 11 AM $ 0.0112
-0.35%
$ 95.77 million $ 7.91 million
Jan 25, 10 AM $ 0.0113
+1.43%
$ 96.13 million $ 5.05 million
Jan 25, 9 AM $ 0.0111
-0.39%
$ 94.75 million $ 4.76 million
Jan 25, 8 AM $ 0.0112
+0.73%
$ 95.07 million $ 3.89 million
Jan 25, 7 AM $ 0.0111
+1.49%
$ 94.42 million $ 3.4 million
Jan 25, 6 AM $ 0.0109
+1.79%
$ 93.03 million $ 2.5 million
Jan 25, 5 AM $ 0.0107
+1.18%
$ 91.27 million $ 2.32 million
Jan 25, 4 AM $ 0.0106
-0.02%
$ 90.34 million $ 2.2 million
Jan 25, 3 AM $ 0.0106
-0.59%
$ 90.35 million $ 2.17 million
Jan 25, 2 AM $ 0.0107
+0.20%
$ 90.89 million $ 2.1 million
Jan 25, 1 AM $ 0.0106
+0.65%
$ 90.71 million $ 1.89 million
Jan 25, 12 AM $ 0.0106
+2.35%
$ 90.13 million $ 1.72 million
Jan 24, 11 PM $ 0.0103
+0.84%
$ 88.06 million $ 1.43 million
Jan 24, 10 PM $ 0.0102
+0.21%
$ 87.33 million $ 1.34 million
Jan 24, 9 PM $ 0.0102
+0.32%
$ 87.14 million $ 1.33 million
Jan 24, 8 PM $ 0.0102
-0.14%
$ 86.87 million $ 1.35 million
Jan 24, 7 PM $ 0.0102
-0.37%
$ 86.99 million $ 1.35 million
Jan 24, 6 PM $ 0.0102
-0.01%
$ 87.31 million $ 1.4 million
Jan 24, 5 PM $ 0.0102
+0.13%
$ 87.32 million $ 1.46 million
Jan 24, 4 PM $ 0.0102
-0.01%
$ 87.21 million $ 1.56 million
Jan 24, 3 PM $ 0.0102
-0.87%
$ 87.22 million $ 1.53 million
Jan 24, 2 PM $ 0.0103
-0.17%
$ 87.98 million $ 1.63 million
Jan 24, 1 PM $ 0.0103
-0.54%
$ 88.14 million $ 1.78 million
Jan 24, 12 PM $ 0.0104
+0.03%
$ 88.61 million $ 1.82 million
Jan 24, 11 AM $ 0.0104
+0.41%
$ 88.59 million $ 1.74 million
Jan 24, 10 AM $ 0.0103
+0.29%
$ 88.22 million $ 1.76 million
Jan 24, 9 AM $ 0.0103
-0.16%
$ 87.98 million $ 1.81 million
Jan 24, 8 AM $ 0.0103
+0.06%
$ 88.11 million $ 1.84 million
Jan 24, 7 AM $ 0.0103
+0.23%
$ 88.06 million $ 1.88 million
Jan 24, 6 AM $ 0.0103
+0.01%
$ 87.86 million $ 1.89 million
Jan 24, 5 AM $ 0.0103
-0.21%
$ 87.85 million $ 1.93 million
Jan 24, 4 AM $ 0.0103
-0.18%
$ 88.03 million $ 1.92 million
Jan 24, 3 AM $ 0.0103
+0.10%
$ 88.19 million $ 1.94 million
Jan 24, 2 AM $ 0.0103
-0.15%
$ 88.1 million $ 1.92 million
Jan 24, 1 AM $ 0.0103
+0.28%
$ 88.23 million $ 1.91 million
Jan 24, 12 AM $ 0.0103
+0.11%
$ 87.99 million $ 1.91 million
Jan 23, 11 PM $ 0.0103
-0.02%
$ 87.89 million $ 1.9 million
Jan 23, 10 PM $ 0.0103
+0.45%
$ 87.91 million $ 1.93 million
Jan 23, 9 PM $ 0.0103
+0.25%
$ 87.52 million $ 1.93 million
Jan 23, 8 PM $ 0.0102
-0.68%
$ 87.3 million $ 1.95 million
Jan 23, 7 PM $ 0.0103
-1.21%
$ 87.9 million $ 2.04 million
Jan 23, 6 PM $ 0.0104
-0.01%
$ 88.98 million $ 2.04 million
Jan 23, 5 PM $ 0.0104
+0.13%
$ 88.98 million $ 2.05 million
Jan 23, 4 PM $ 0.0104
+0.44%
$ 88.86 million $ 2 million
Jan 23, 3 PM $ 0.0104
+1.24%
$ 88.48 million $ 2.01 million
Jan 23, 2 PM $ 0.0102
-1.54%
$ 87.29 million $ 2.08 million