Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.00585
+0.30%
$50.98 million $2.63 million
Jun 17, 9 PM $0.00583
-0.02%
$50.82 million $2.68 million
Jun 17, 8 PM $0.00584
+0.90%
$50.83 million $2.68 million
Jun 17, 7 PM $0.00578
-2.58%
$50.38 million $2.64 million
Jun 17, 6 PM $0.00594
+0.25%
$51.71 million $2.45 million
Jun 17, 5 PM $0.00592
-0.19%
$51.58 million $2.08 million
Jun 17, 4 PM $0.00593
+0.44%
$51.68 million $2.09 million
Jun 17, 3 PM $0.00591
+2.11%
$51.46 million $2.07 million
Jun 17, 2 PM $0.00578
-0.13%
$50.39 million $2.01 million
Jun 17, 1 PM $0.00579
-0.41%
$50.46 million $2.1 million
Jun 17, 12 PM $0.00582
+0.70%
$50.67 million $2.19 million
Jun 17, 11 AM $0.00578
+0.81%
$50.31 million $2.16 million
Jun 17, 10 AM $0.00573
-0.26%
$49.91 million $2.19 million
Jun 17, 9 AM $0.00574
+0.29%
$50.04 million $2.18 million
Jun 17, 8 AM $0.00573
-0.70%
$49.89 million $2.17 million
Jun 17, 7 AM $0.00577
-0.25%
$50.27 million $2.21 million
Jun 17, 6 AM $0.00579
-0.51%
$50.4 million $2.15 million
Jun 17, 5 AM $0.00581
-0.38%
$50.65 million $2.12 million
Jun 17, 4 AM $0.00583
+0.21%
$50.75 million $2.12 million
Jun 17, 3 AM $0.00581
-0.09%
$50.65 million $2.11 million
Jun 17, 2 AM $0.00582
-0.10%
$50.69 million $2.12 million
Jun 17, 1 AM $0.00582
+0.62%
$50.74 million $2.18 million
Jun 17, 12 AM $0.00579
+0.03%
$50.43 million $2.23 million
Jun 16, 11 PM $0.00579
-0.14%
$50.41 million $2.26 million
Jun 16, 10 PM $0.0058
-0.56%
$50.49 million $2.3 million
Jun 16, 9 PM $0.00583
-0.41%
$50.77 million $2.27 million
Jun 16, 8 PM $0.00585
+0.40%
$50.99 million $2.27 million
Jun 16, 7 PM $0.00583
-0.33%
$50.78 million $2.3 million
Jun 16, 6 PM $0.00585
+0.15%
$50.95 million $2.41 million
Jun 16, 5 PM $0.00584
+0.71%
$50.87 million $2.45 million
Jun 16, 4 PM $0.0058
-0.73%
$50.51 million $2.47 million
Jun 16, 3 PM $0.00584
+1.10%
$50.89 million $2.57 million
Jun 16, 2 PM $0.00578
-1.73%
$50.37 million $2.58 million
Jun 16, 1 PM $0.00588
-1.60%
$51.26 million $2.44 million
Jun 16, 12 PM $0.00598
-0.14%
$52.1 million $2.44 million
Jun 16, 11 AM $0.00598
-0.33%
$52.1 million $2.4 million
Jun 16, 10 AM $0.006
+0.28%
$52.27 million $2.36 million
Jun 16, 9 AM $0.00598
-0.42%
$52.12 million $2.41 million
Jun 16, 8 AM $0.00601
+0.62%
$52.34 million $2.42 million
Jun 16, 7 AM $0.00597
+0.02%
$52.02 million $2.43 million
Jun 16, 6 AM $0.00597
+0.61%
$52 million $2.49 million
Jun 16, 5 AM $0.00593
+0.42%
$51.69 million $2.56 million
Jun 16, 4 AM $0.00591
-0.55%
$51.5 million $2.56 million
Jun 16, 3 AM $0.00595
+0.88%
$51.79 million $2.56 million
Jun 16, 2 AM $0.00589
-0.81%
$51.34 million $2.51 million
Jun 16, 1 AM $0.00594
+0.46%
$51.75 million $2.45 million
Jun 16, 12 AM $0.00591
-0.22%
$51.52 million $2.35 million
Jun 15, 11 PM $0.00593
+0.46%
$51.63 million $2.33 million
Jun 15, 10 PM $0.0059
-0.92%
$51.39 million $2.34 million
Jun 15, 9 PM $0.00596
+0.15%
$51.87 million $2.34 million