Astar Historical Data

ASTR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0104
+1.24%
$ 88.48 million $ 2.01 million
Jan 23, 2 PM $ 0.0102
-1.54%
$ 87.29 million $ 2.08 million
Jan 23, 1 PM $ 0.0104
-0.35%
$ 88.72 million $ 2.05 million
Jan 23, 12 PM $ 0.0104
+0.35%
$ 89.02 million $ 2.06 million
Jan 23, 11 AM $ 0.0104
+0.47%
$ 88.72 million $ 2.04 million
Jan 23, 10 AM $ 0.0104
+0.35%
$ 88.31 million $ 2.09 million
Jan 23, 9 AM $ 0.0103
+0.27%
$ 87.99 million $ 2.13 million
Jan 23, 8 AM $ 0.0103
-0.34%
$ 87.75 million $ 2.76 million
Jan 23, 7 AM $ 0.0103
-0.17%
$ 88.06 million $ 2.83 million
Jan 23, 6 AM $ 0.0103
-0.22%
$ 88.22 million $ 2.87 million
Jan 23, 5 AM $ 0.0104
-0.25%
$ 88.42 million $ 2.85 million
Jan 23, 4 AM $ 0.0104
+1.12%
$ 88.64 million $ 2.84 million
Jan 23, 3 AM $ 0.0103
+0.51%
$ 87.65 million $ 2.83 million
Jan 23, 2 AM $ 0.0102
-0.31%
$ 87.21 million $ 2.92 million
Jan 23, 1 AM $ 0.0103
+0.40%
$ 87.48 million $ 3.1 million
Jan 23, 12 AM $ 0.0102
+0.59%
$ 87.14 million $ 3.18 million
Jan 22, 11 PM $ 0.0102
+0.13%
$ 86.62 million $ 3.25 million
Jan 22, 10 PM $ 0.0101
-0.43%
$ 86.51 million $ 3.31 million
Jan 22, 9 PM $ 0.0102
+0.34%
$ 86.92 million $ 3.33 million
Jan 22, 8 PM $ 0.0102
-0.81%
$ 86.59 million $ 3.35 million
Jan 22, 7 PM $ 0.0102
+0.37%
$ 87.3 million $ 3.33 million
Jan 22, 6 PM $ 0.0102
-0.71%
$ 86.98 million $ 3.45 million
Jan 22, 5 PM $ 0.0103
+0.40%
$ 87.61 million $ 3.5 million
Jan 22, 4 PM $ 0.0102
+1.11%
$ 87.25 million $ 3.59 million
Jan 22, 3 PM $ 0.0101
-0.08%
$ 86.29 million $ 3.62 million
Jan 22, 2 PM $ 0.0101
-0.85%
$ 86.38 million $ 3.65 million
Jan 22, 1 PM $ 0.0102
-0.49%
$ 87.1 million $ 3.8 million
Jan 22, 12 PM $ 0.0103
-0.16%
$ 87.54 million $ 3.84 million
Jan 22, 11 AM $ 0.0103
-0.67%
$ 87.68 million $ 4.04 million
Jan 22, 10 AM $ 0.0104
-1.43%
$ 88.26 million $ 4.02 million
Jan 22, 9 AM $ 0.0105
+1.67%
$ 89.55 million $ 4 million
Jan 22, 8 AM $ 0.0103
+0.63%
$ 88.05 million $ 3.36 million
Jan 22, 7 AM $ 0.0103
-0.05%
$ 87.5 million $ 3.28 million
Jan 22, 6 AM $ 0.0103
-0.39%
$ 87.55 million $ 3.23 million
Jan 22, 5 AM $ 0.0103
-0.88%
$ 87.89 million $ 3.29 million
Jan 22, 4 AM $ 0.0104
+0.33%
$ 88.67 million $ 3.29 million
Jan 22, 3 AM $ 0.0104
+0.13%
$ 88.38 million $ 3.26 million
Jan 22, 2 AM $ 0.0104
+0.39%
$ 88.26 million $ 3.2 million
Jan 22, 1 AM $ 0.0103
+1.14%
$ 87.92 million $ 3.07 million
Jan 22, 12 AM $ 0.0102
+1.57%
$ 86.95 million $ 3.02 million
Jan 21, 11 PM $ 0.01
-0.95%
$ 85.58 million $ 3.01 million
Jan 21, 10 PM $ 0.0101
-0.60%
$ 86.39 million $ 3.02 million
Jan 21, 9 PM $ 0.0102
+0.56%
$ 86.92 million $ 3.15 million
Jan 21, 8 PM $ 0.0101
+0.00%
$ 86.44 million $ 3.15 million
Jan 21, 7 PM $ 0.0101
+2.61%
$ 86.43 million $ 3.14 million
Jan 21, 6 PM $ 0.00988
+0.61%
$ 84.23 million $ 3.01 million
Jan 21, 5 PM $ 0.00982
-0.11%
$ 83.72 million $ 3 million
Jan 21, 4 PM $ 0.00983
-3.05%
$ 83.81 million $ 2.97 million
Jan 21, 3 PM $ 0.0101
+0.06%
$ 86.44 million $ 2.98 million
Jan 21, 2 PM $ 0.0101
+1.78%
$ 86.39 million $ 3.11 million