Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $0.00585
+0.39%
$50.95 million $2.03 million
Jun 13, 6 PM $0.00583
+0.26%
$50.75 million $2.04 million
Jun 13, 5 PM $0.00581
-0.07%
$50.62 million $2.08 million
Jun 13, 4 PM $0.00582
-0.32%
$50.66 million $2.12 million
Jun 13, 3 PM $0.00584
+1.42%
$50.82 million $2.54 million
Jun 13, 2 PM $0.00575
+0.21%
$50.11 million $2.72 million
Jun 13, 1 PM $0.00574
-0.35%
$50 million $3.01 million
Jun 13, 12 PM $0.00576
-0.43%
$50.18 million $3.12 million
Jun 13, 11 AM $0.00579
+0.26%
$50.39 million $3.21 million
Jun 13, 10 AM $0.00577
+0.03%
$50.26 million $3.28 million
Jun 13, 9 AM $0.00577
+0.01%
$50.25 million $3.39 million
Jun 13, 8 AM $0.00577
+0.19%
$50.24 million $3.67 million
Jun 13, 7 AM $0.00576
+0.09%
$50.15 million $3.82 million
Jun 13, 6 AM $0.00575
+1.05%
$50.1 million $3.86 million
Jun 13, 5 AM $0.00569
-0.18%
$49.58 million $3.95 million
Jun 13, 4 AM $0.0057
+0.42%
$49.67 million $4.02 million
Jun 13, 3 AM $0.00568
-0.05%
$49.47 million $4.01 million
Jun 13, 2 AM $0.00568
-2.36%
$49.49 million $4.01 million
Jun 13, 1 AM $0.00582
-1.13%
$50.69 million $3.84 million
Jun 13, 12 AM $0.00588
-0.19%
$51.25 million $3.98 million
Jun 12, 11 PM $0.0059
-0.20%
$51.36 million $6.2 million
Jun 12, 10 PM $0.00591
+0.39%
$51.46 million $6.26 million
Jun 12, 9 PM $0.00589
+0.10%
$51.26 million $6.34 million
Jun 12, 8 PM $0.00588
-0.26%
$51.21 million $6.4 million
Jun 12, 7 PM $0.0059
-0.46%
$51.34 million $6.44 million
Jun 12, 6 PM $0.00592
-0.58%
$51.59 million $6.65 million
Jun 12, 5 PM $0.00596
-0.85%
$51.89 million $6.87 million
Jun 12, 4 PM $0.00601
+1.85%
$52.33 million $7.15 million
Jun 12, 3 PM $0.0059
-1.38%
$51.38 million $7.22 million
Jun 12, 2 PM $0.00598
+1.11%
$52.1 million $9.09 million
Jun 12, 1 PM $0.00592
-0.35%
$51.53 million $9.62 million
Jun 12, 12 PM $0.00594
-0.32%
$51.71 million $10.68 million
Jun 12, 11 AM $0.00596
-0.73%
$51.87 million $11.41 million
Jun 12, 10 AM $0.006
-0.20%
$52.26 million $12.15 million
Jun 12, 9 AM $0.00601
+0.56%
$52.36 million $12.92 million
Jun 12, 8 AM $0.00598
+1.57%
$52.06 million $13.5 million
Jun 12, 7 AM $0.00589
+0.29%
$51.25 million $10.13 million
Jun 12, 6 AM $0.00587
-1.39%
$51.1 million $10.63 million
Jun 12, 5 AM $0.00595
-1.00%
$51.82 million $11.23 million
Jun 12, 4 AM $0.00601
+0.45%
$52.35 million $12.26 million
Jun 12, 3 AM $0.00598
-1.17%
$52.09 million $20.89 million
Jun 12, 2 AM $0.00605
-0.63%
$52.7 million $22.6 million
Jun 12, 1 AM $0.00609
-4.84%
$53.04 million $24.54 million
Jun 12, 12 AM $0.0064
+3.45%
$55.69 million $26.24 million
Jun 11, 11 PM $0.00618
-0.01%
$53.84 million $19.41 million
Jun 11, 10 PM $0.00618
-1.01%
$53.84 million $19.28 million
Jun 11, 9 PM $0.00625
+0.24%
$54.4 million $19.19 million
Jun 11, 8 PM $0.00623
-0.42%
$54.27 million $19.14 million
Jun 11, 7 PM $0.00625
-0.41%
$54.46 million $19.1 million
Jun 11, 6 PM $0.00628
-1.03%
$54.7 million $18.9 million