Astar Historical Data

ASTR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0106
-0.07%
$ 90.35 million $ 5.66 million
Jan 19, 1 PM $ 0.0106
+0.87%
$ 90.45 million $ 5.88 million
Jan 19, 12 PM $ 0.0105
-0.15%
$ 89.67 million $ 6.13 million
Jan 19, 11 AM $ 0.0105
+0.20%
$ 89.82 million $ 6.28 million
Jan 19, 10 AM $ 0.0105
-0.63%
$ 89.61 million $ 6.65 million
Jan 19, 9 AM $ 0.0106
-0.35%
$ 90.22 million $ 6.76 million
Jan 19, 8 AM $ 0.0106
+0.98%
$ 87.89 million $ 6.86 million
Jan 19, 7 AM $ 0.0105
+0.27%
$ 87.18 million $ 6.95 million
Jan 19, 6 AM $ 0.0105
-0.56%
$ 86.81 million $ 7.08 million
Jan 19, 5 AM $ 0.0105
+0.48%
$ 87.3 million $ 7.14 million
Jan 19, 4 AM $ 0.0105
-1.31%
$ 87 million $ 7.21 million
Jan 19, 3 AM $ 0.0106
+0.13%
$ 88.11 million $ 7.23 million
Jan 19, 2 AM $ 0.0106
+0.35%
$ 87.93 million $ 7.34 million
Jan 19, 1 AM $ 0.0106
-1.01%
$ 87.6 million $ 7.48 million
Jan 19, 12 AM $ 0.0107
-3.74%
$ 88.56 million $ 7.51 million
Jan 18, 11 PM $ 0.0111
-4.44%
$ 92.02 million $ 6.67 million
Jan 18, 10 PM $ 0.0116
-0.01%
$ 96.22 million $ 6.51 million
Jan 18, 9 PM $ 0.0116
-0.36%
$ 96.23 million $ 6.65 million
Jan 18, 8 PM $ 0.0117
+0.35%
$ 96.57 million $ 6.66 million
Jan 18, 7 PM $ 0.0116
-0.28%
$ 96.23 million $ 6.7 million
Jan 18, 6 PM $ 0.0117
+0.71%
$ 96.54 million $ 7 million
Jan 18, 5 PM $ 0.0116
-0.09%
$ 95.83 million $ 7.15 million
Jan 18, 4 PM $ 0.0116
+0.12%
$ 95.91 million $ 7.39 million
Jan 18, 3 PM $ 0.0116
+0.50%
$ 95.78 million $ 7.49 million
Jan 18, 2 PM $ 0.0115
+0.18%
$ 95.31 million $ 7.73 million
Jan 18, 1 PM $ 0.0115
-0.22%
$ 95.19 million $ 7.81 million
Jan 18, 12 PM $ 0.0115
-0.18%
$ 95.36 million $ 7.86 million
Jan 18, 11 AM $ 0.0115
+0.91%
$ 95.48 million $ 7.93 million
Jan 18, 10 AM $ 0.0114
+0.06%
$ 94.65 million $ 7.57 million
Jan 18, 9 AM $ 0.0114
-0.17%
$ 94.62 million $ 7.56 million
Jan 18, 8 AM $ 0.0115
+0.16%
$ 94.78 million $ 7.54 million
Jan 18, 7 AM $ 0.0114
+0.27%
$ 94.65 million $ 7.38 million
Jan 18, 6 AM $ 0.0114
-0.09%
$ 94.38 million $ 7.14 million
Jan 18, 5 AM $ 0.0114
-0.24%
$ 94.44 million $ 6.97 million
Jan 18, 4 AM $ 0.0114
-0.37%
$ 94.65 million $ 6.87 million
Jan 18, 3 AM $ 0.0115
+0.38%
$ 95 million $ 6.84 million
Jan 18, 2 AM $ 0.0114
-0.21%
$ 94.64 million $ 6.7 million
Jan 18, 1 AM $ 0.0115
-1.06%
$ 94.84 million $ 6.49 million
Jan 18, 12 AM $ 0.0116
+0.15%
$ 95.86 million $ 6.48 million
Jan 17, 11 PM $ 0.0116
-0.85%
$ 95.73 million $ 6.2 million
Jan 17, 10 PM $ 0.0117
-1.37%
$ 96.63 million $ 6.07 million
Jan 17, 9 PM $ 0.0118
-0.68%
$ 97.91 million $ 5.9 million
Jan 17, 8 PM $ 0.0119
-0.51%
$ 98.54 million $ 5.86 million
Jan 17, 7 PM $ 0.012
+0.67%
$ 99.04 million $ 5.7 million
Jan 17, 6 PM $ 0.0119
+1.35%
$ 98.27 million $ 5.31 million
Jan 17, 5 PM $ 0.0117
+0.63%
$ 97.06 million $ 4.93 million
Jan 17, 4 PM $ 0.0117
+0.11%
$ 96.47 million $ 4.59 million
Jan 17, 3 PM $ 0.0116
+1.30%
$ 96.36 million $ 4.56 million
Jan 17, 2 PM $ 0.0115
+0.52%
$ 95.13 million $ 4.33 million
Jan 17, 1 PM $ 0.0114
+1.41%
$ 94.63 million $ 4.04 million