Astar Historical Data

ASTR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.0114
+1.41%
$ 94.63 million $ 4.04 million
Jan 17, 12 PM $ 0.0113
+1.07%
$ 93.32 million $ 3.69 million
Jan 17, 11 AM $ 0.0112
-0.08%
$ 92.32 million $ 3.45 million
Jan 17, 10 AM $ 0.0112
+0.00%
$ 92.39 million $ 3.46 million
Jan 17, 9 AM $ 0.0112
+0.03%
$ 92.41 million $ 3.28 million
Jan 17, 8 AM $ 0.0112
+0.44%
$ 92.36 million $ 3.18 million
Jan 17, 7 AM $ 0.0111
+0.32%
$ 91.96 million $ 3.18 million
Jan 17, 6 AM $ 0.0111
+0.00%
$ 91.66 million $ 3.2 million
Jan 17, 5 AM $ 0.0111
+0.25%
$ 91.66 million $ 3.25 million
Jan 17, 4 AM $ 0.011
-0.23%
$ 91.43 million $ 3.26 million
Jan 17, 3 AM $ 0.0111
-0.37%
$ 91.63 million $ 3.31 million
Jan 17, 2 AM $ 0.0111
-0.26%
$ 91.98 million $ 3.3 million
Jan 17, 1 AM $ 0.0111
+0.28%
$ 92.22 million $ 3.25 million
Jan 17, 12 AM $ 0.0111
-0.01%
$ 91.96 million $ 3.13 million
Jan 16, 11 PM $ 0.0111
+0.09%
$ 91.97 million $ 3.14 million
Jan 16, 10 PM $ 0.0111
+0.07%
$ 91.89 million $ 3.07 million
Jan 16, 9 PM $ 0.0111
+0.03%
$ 91.83 million $ 3.11 million
Jan 16, 8 PM $ 0.0111
+0.87%
$ 91.76 million $ 2.94 million
Jan 16, 7 PM $ 0.011
+0.35%
$ 91 million $ 2.87 million
Jan 16, 6 PM $ 0.011
-0.04%
$ 90.69 million $ 2.92 million
Jan 16, 5 PM $ 0.011
+0.04%
$ 90.69 million $ 2.96 million
Jan 16, 4 PM $ 0.011
+0.71%
$ 90.69 million $ 2.87 million
Jan 16, 3 PM $ 0.0109
-1.25%
$ 90.05 million $ 2.59 million
Jan 16, 2 PM $ 0.011
+0.06%
$ 91.18 million $ 2.61 million
Jan 16, 1 PM $ 0.011
-0.19%
$ 91.13 million $ 2.63 million
Jan 16, 12 PM $ 0.011
-0.29%
$ 91.28 million $ 2.61 million
Jan 16, 11 AM $ 0.0111
+0.35%
$ 91.52 million $ 2.56 million
Jan 16, 10 AM $ 0.011
-0.56%
$ 91.23 million $ 2.45 million
Jan 16, 9 AM $ 0.0111
+0.09%
$ 91.75 million $ 2.48 million
Jan 16, 8 AM $ 0.0111
+0.25%
$ 91.66 million $ 2.45 million
Jan 16, 7 AM $ 0.011
-0.49%
$ 91.41 million $ 2.45 million
Jan 16, 6 AM $ 0.0111
+0.31%
$ 91.87 million $ 2.47 million
Jan 16, 5 AM $ 0.0111
+1.10%
$ 91.59 million $ 2.48 million
Jan 16, 4 AM $ 0.0109
+0.02%
$ 90.59 million $ 2.4 million
Jan 16, 3 AM $ 0.0109
-0.18%
$ 90.59 million $ 2.35 million
Jan 16, 2 AM $ 0.011
+0.28%
$ 90.74 million $ 2.35 million
Jan 16, 1 AM $ 0.0109
-0.11%
$ 90.49 million $ 2.35 million
Jan 16, 12 AM $ 0.0109
+0.24%
$ 90.59 million $ 2.37 million
Jan 15, 11 PM $ 0.0109
+0.16%
$ 90.37 million $ 2.41 million
Jan 15, 10 PM $ 0.0109
+0.47%
$ 90.23 million $ 2.42 million
Jan 15, 9 PM $ 0.0109
+0.56%
$ 89.81 million $ 2.39 million
Jan 15, 8 PM $ 0.0108
-0.87%
$ 89.3 million $ 2.37 million
Jan 15, 7 PM $ 0.0109
-0.09%
$ 90.11 million $ 2.38 million
Jan 15, 6 PM $ 0.0109
-0.99%
$ 90.26 million $ 2.33 million
Jan 15, 5 PM $ 0.011
-0.95%
$ 91.13 million $ 2.35 million
Jan 15, 4 PM $ 0.0111
+0.60%
$ 91.99 million $ 2.43 million
Jan 15, 3 PM $ 0.011
-1.53%
$ 91.41 million $ 2.59 million
Jan 15, 2 PM $ 0.0112
-0.79%
$ 92.83 million $ 2.87 million
Jan 15, 1 PM $ 0.0113
+0.16%
$ 93.56 million $ 2.95 million
Jan 15, 12 PM $ 0.0113
+0.40%
$ 93.42 million $ 3.11 million