Astar Historical Data

ASTR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.011
-1.53%
$ 91.41 million $ 2.59 million
Jan 15, 2 PM $ 0.0112
-0.79%
$ 92.83 million $ 2.87 million
Jan 15, 1 PM $ 0.0113
+0.16%
$ 93.56 million $ 2.95 million
Jan 15, 12 PM $ 0.0113
+0.40%
$ 93.42 million $ 3.11 million
Jan 15, 11 AM $ 0.0112
-0.21%
$ 93.04 million $ 3.13 million
Jan 15, 10 AM $ 0.0113
-0.23%
$ 93.24 million $ 3.2 million
Jan 15, 9 AM $ 0.0113
+0.66%
$ 93.45 million $ 3.26 million
Jan 15, 8 AM $ 0.0112
-0.04%
$ 92.77 million $ 3.38 million
Jan 15, 7 AM $ 0.0112
+0.88%
$ 92.82 million $ 3.39 million
Jan 15, 6 AM $ 0.0111
-0.34%
$ 91.99 million $ 3.42 million
Jan 15, 5 AM $ 0.0112
+0.06%
$ 92.34 million $ 3.42 million
Jan 15, 4 AM $ 0.0112
+0.42%
$ 92.27 million $ 3.45 million
Jan 15, 3 AM $ 0.0111
-1.15%
$ 91.88 million $ 3.48 million
Jan 15, 2 AM $ 0.0112
-0.88%
$ 92.95 million $ 3.46 million
Jan 15, 1 AM $ 0.0113
-0.02%
$ 93.78 million $ 3.51 million
Jan 15, 12 AM $ 0.0113
-0.52%
$ 93.8 million $ 3.58 million
Jan 14, 11 PM $ 0.0114
+0.32%
$ 94.29 million $ 3.66 million
Jan 14, 10 PM $ 0.0114
-0.87%
$ 93.99 million $ 3.74 million
Jan 14, 9 PM $ 0.0115
-0.14%
$ 94.82 million $ 4.06 million
Jan 14, 8 PM $ 0.0115
-0.26%
$ 94.95 million $ 4.09 million
Jan 14, 7 PM $ 0.0115
+0.48%
$ 95.2 million $ 4.12 million
Jan 14, 6 PM $ 0.0115
-0.45%
$ 94.74 million $ 4.1 million
Jan 14, 5 PM $ 0.0115
-1.25%
$ 95.17 million $ 4.09 million
Jan 14, 4 PM $ 0.0117
+0.06%
$ 96.37 million $ 4.13 million
Jan 14, 3 PM $ 0.0116
+0.25%
$ 96.32 million $ 4.15 million
Jan 14, 2 PM $ 0.0116
+1.23%
$ 96.08 million $ 4.1 million
Jan 14, 1 PM $ 0.0115
-0.78%
$ 94.88 million $ 5.48 million
Jan 14, 12 PM $ 0.0116
+0.27%
$ 95.71 million $ 5.42 million
Jan 14, 11 AM $ 0.0115
-0.50%
$ 95.36 million $ 5.41 million
Jan 14, 10 AM $ 0.0116
-0.40%
$ 95.9 million $ 5.33 million
Jan 14, 9 AM $ 0.0116
+0.74%
$ 96.28 million $ 5.25 million
Jan 14, 8 AM $ 0.0116
+0.32%
$ 95.56 million $ 5.11 million
Jan 14, 7 AM $ 0.0115
-0.51%
$ 95.25 million $ 5.02 million
Jan 14, 6 AM $ 0.0116
-0.07%
$ 95.74 million $ 4.94 million
Jan 14, 5 AM $ 0.0116
+0.41%
$ 95.82 million $ 4.99 million
Jan 14, 4 AM $ 0.0115
-0.39%
$ 95.42 million $ 4.99 million
Jan 14, 3 AM $ 0.0116
+0.35%
$ 95.77 million $ 4.92 million
Jan 14, 2 AM $ 0.0115
-0.16%
$ 95.44 million $ 4.88 million
Jan 14, 1 AM $ 0.0116
-0.13%
$ 95.58 million $ 4.78 million
Jan 14, 12 AM $ 0.0116
-0.58%
$ 95.74 million $ 4.62 million
Jan 13, 11 PM $ 0.0116
-0.66%
$ 96.27 million $ 4.5 million
Jan 13, 10 PM $ 0.0117
+2.59%
$ 96.9 million $ 4.4 million
Jan 13, 9 PM $ 0.0114
+0.15%
$ 94.42 million $ 4 million
Jan 13, 8 PM $ 0.0114
-0.72%
$ 94.28 million $ 3.97 million
Jan 13, 7 PM $ 0.0115
+0.52%
$ 95.02 million $ 3.9 million
Jan 13, 6 PM $ 0.0114
-0.30%
$ 94.53 million $ 3.85 million
Jan 13, 5 PM $ 0.0115
+1.04%
$ 94.82 million $ 3.75 million
Jan 13, 4 PM $ 0.0113
+1.19%
$ 93.85 million $ 3.67 million
Jan 13, 3 PM $ 0.0112
+1.03%
$ 92.75 million $ 3.46 million
Jan 13, 2 PM $ 0.0111
+1.47%
$ 91.8 million $ 3.43 million