Astar Historical Data

ASTR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0111
+1.47%
$ 91.8 million $ 3.43 million
Jan 13, 1 PM $ 0.0109
+0.55%
$ 90.48 million $ 1.93 million
Jan 13, 12 PM $ 0.0109
+0.08%
$ 89.98 million $ 2.01 million
Jan 13, 11 AM $ 0.0109
+0.25%
$ 89.91 million $ 2.02 million
Jan 13, 10 AM $ 0.0108
+0.08%
$ 89.68 million $ 2.02 million
Jan 13, 9 AM $ 0.0108
+0.03%
$ 89.61 million $ 2.05 million
Jan 13, 8 AM $ 0.0108
+0.33%
$ 89.57 million $ 2.07 million
Jan 13, 7 AM $ 0.0108
-0.36%
$ 89.26 million $ 2.21 million
Jan 13, 6 AM $ 0.0108
+0.25%
$ 89.6 million $ 2.29 million
Jan 13, 5 AM $ 0.0108
+0.20%
$ 89.39 million $ 2.22 million
Jan 13, 4 AM $ 0.0108
+0.45%
$ 89.19 million $ 2.24 million
Jan 13, 3 AM $ 0.0107
-0.06%
$ 88.79 million $ 2.26 million
Jan 13, 2 AM $ 0.0107
+0.40%
$ 88.85 million $ 2.34 million
Jan 13, 1 AM $ 0.0107
-0.32%
$ 88.46 million $ 2.43 million
Jan 13, 12 AM $ 0.0107
+0.00%
$ 88.77 million $ 2.47 million
Jan 12, 11 PM $ 0.0107
+0.06%
$ 88.77 million $ 2.66 million
Jan 12, 10 PM $ 0.0107
+0.32%
$ 88.72 million $ 2.82 million
Jan 12, 9 PM $ 0.0107
-0.42%
$ 88.43 million $ 2.85 million
Jan 12, 8 PM $ 0.0107
-1.18%
$ 88.81 million $ 2.94 million
Jan 12, 7 PM $ 0.0109
+0.66%
$ 89.87 million $ 2.94 million
Jan 12, 6 PM $ 0.0108
-0.11%
$ 89.28 million $ 2.9 million
Jan 12, 5 PM $ 0.0108
-0.61%
$ 89.38 million $ 2.89 million
Jan 12, 4 PM $ 0.0109
-0.09%
$ 89.93 million $ 2.84 million
Jan 12, 3 PM $ 0.0109
+0.88%
$ 90.01 million $ 2.79 million
Jan 12, 2 PM $ 0.0108
+1.48%
$ 89.21 million $ 2.82 million
Jan 12, 1 PM $ 0.0106
-0.76%
$ 87.92 million $ 2.7 million
Jan 12, 12 PM $ 0.0107
-0.52%
$ 88.59 million $ 2.69 million
Jan 12, 11 AM $ 0.0108
+0.28%
$ 89.05 million $ 2.72 million
Jan 12, 10 AM $ 0.0107
+0.02%
$ 88.83 million $ 2.78 million
Jan 12, 9 AM $ 0.0107
-0.02%
$ 88.81 million $ 2.88 million
Jan 12, 8 AM $ 0.0107
-0.58%
$ 88.81 million $ 2.95 million
Jan 12, 7 AM $ 0.0108
-1.04%
$ 89.34 million $ 2.88 million
Jan 12, 6 AM $ 0.0109
-0.73%
$ 90.29 million $ 3.03 million
Jan 12, 5 AM $ 0.011
-0.21%
$ 90.97 million $ 3.78 million
Jan 12, 4 AM $ 0.011
+0.43%
$ 91.13 million $ 3.95 million
Jan 12, 3 AM $ 0.011
-0.87%
$ 90.74 million $ 4.06 million
Jan 12, 2 AM $ 0.0111
+1.51%
$ 91.55 million $ 4.04 million
Jan 12, 1 AM $ 0.0109
+0.85%
$ 90.19 million $ 4.04 million
Jan 12, 12 AM $ 0.0108
-1.15%
$ 89.42 million $ 4.23 million
Jan 11, 11 PM $ 0.0109
+0.74%
$ 90.46 million $ 4.69 million
Jan 11, 10 PM $ 0.0109
-0.76%
$ 89.79 million $ 4.54 million
Jan 11, 9 PM $ 0.0109
-0.42%
$ 90.48 million $ 4.55 million
Jan 11, 8 PM $ 0.011
-1.20%
$ 90.87 million $ 4.6 million
Jan 11, 7 PM $ 0.0111
-0.39%
$ 91.97 million $ 4.62 million
Jan 11, 6 PM $ 0.0112
+0.15%
$ 92.34 million $ 4.79 million
Jan 11, 5 PM $ 0.0112
+0.30%
$ 92.2 million $ 4.78 million
Jan 11, 4 PM $ 0.0111
+0.58%
$ 91.92 million $ 4.89 million
Jan 11, 3 PM $ 0.0111
-1.01%
$ 91.4 million $ 4.87 million
Jan 11, 2 PM $ 0.0112
-0.05%
$ 92.32 million $ 5.1 million
Jan 11, 1 PM $ 0.0112
-0.32%
$ 92.37 million $ 5.08 million