Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.0276
+0.48%
$226.19 million $44.13 million
Oct 7, 2025 $0.0275
-1.99%
$224.27 million $79.12 million
Oct 6, 2025 $0.0281
+13.54%
$230.2 million $193.85 million
Oct 5, 2025 $0.0247
+7.00%
$202.33 million $27.1 million
Oct 4, 2025 $0.0231
-4.06%
$188.97 million $6.42 million
Oct 3, 2025 $0.0241
+7.68%
$196.92 million $19.6 million
Oct 2, 2025 $0.0224
+0.73%
$183.32 million $10.29 million
Oct 1, 2025 $0.0221
+4.46%
$181.97 million $6.68 million
Sep 30, 2025 $0.0211
-5.59%
$173.15 million $7.25 million
Sep 29, 2025 $0.0223
-2.71%
$182.57 million $5.95 million
Sep 28, 2025 $0.023
+1.71%
$187.63 million $4.91 million
Sep 27, 2025 $0.0226
-1.07%
$184.92 million $3.91 million
Sep 26, 2025 $0.0229
+8.12%
$186.89 million $9.12 million
Sep 25, 2025 $0.0214
-5.96%
$172.93 million $8.46 million
Sep 24, 2025 $0.0227
-1.41%
$185.88 million $9.88 million
Sep 23, 2025 $0.0231
+2.22%
$188.69 million $9.53 million
Sep 22, 2025 $0.0226
-9.23%
$184.59 million $15.76 million
Sep 21, 2025 $0.0252
+3.36%
$203.86 million $23.17 million
Sep 20, 2025 $0.0243
+3.06%
$199.08 million $6.69 million
Sep 19, 2025 $0.0237
-3.62%
$192.98 million $8.09 million
Sep 18, 2025 $0.0246
+1.47%
$200.99 million $7.18 million
Sep 17, 2025 $0.0243
+2.64%
$198.35 million $9.91 million
Sep 16, 2025 $0.0237
+0.79%
$194.02 million $4.39 million
Sep 15, 2025 $0.0234
-3.63%
$192.49 million $6.93 million
Sep 14, 2025 $0.0245
-3.08%
$198.89 million $4.56 million
Sep 13, 2025 $0.0253
+1.79%
$206.86 million $6.61 million
Sep 12, 2025 $0.0249
+3.92%
$203.29 million $6.79 million
Sep 11, 2025 $0.0239
-0.29%
$195.58 million $5.76 million
Sep 10, 2025 $0.024
+0.06%
$195.95 million $5.03 million
Sep 9, 2025 $0.024
+0.90%
$195.86 million $5.59 million
Sep 8, 2025 $0.0238
+2.24%
$194.08 million $4.17 million
Sep 7, 2025 $0.0232
+1.64%
$189.84 million $2.68 million
Sep 6, 2025 $0.0229
-2.18%
$186.73 million $3.46 million
Sep 5, 2025 $0.0234
+3.43%
$190.98 million $6.51 million
Sep 4, 2025 $0.0227
-3.42%
$184.61 million $3.88 million
Sep 3, 2025 $0.0236
+1.02%
$191.79 million $3.01 million
Sep 2, 2025 $0.0234
+2.64%
$190.46 million $5.69 million
Sep 1, 2025 $0.0228
-3.09%
$185.57 million $6.31 million
Aug 31, 2025 $0.0238
-1.07%
$191.5 million $4.5 million
Aug 30, 2025 $0.0241
+0.73%
$196.47 million $3.33 million
Aug 29, 2025 $0.0239
-4.77%
$195.04 million $7.73 million
Aug 28, 2025 $0.0251
+4.22%
$204.97 million $6.66 million
Aug 27, 2025 $0.0241
-1.16%
$196.48 million $6.88 million
Aug 26, 2025 $0.0244
+2.02%
$198.41 million $8.52 million
Aug 25, 2025 $0.0238
-9.50%
$194.68 million $11.09 million
Aug 24, 2025 $0.0263
-4.82%
$214.41 million $12.25 million
Aug 23, 2025 $0.0277
+3.31%
$225.03 million $14.41 million
Aug 22, 2025 $0.0268
+9.72%
$218.38 million $19.32 million
Aug 21, 2025 $0.0245
+0.40%
$198.82 million $6.35 million
Aug 20, 2025 $0.0245
+5.01%
$199.13 million $5.67 million