Astar Historical Data

ASTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0073
+0.15%
$ 63.5 million $ 2.67 million
Jun 2, 1 AM $ 0.00729
-1.07%
$ 63.4 million $ 2.68 million
Jun 2, 12 AM $ 0.00736
-0.48%
$ 64.09 million $ 2.75 million
Jun 1, 11 PM $ 0.0074
+0.53%
$ 64.4 million $ 2.82 million
Jun 1, 10 PM $ 0.00736
+0.21%
$ 64.06 million $ 2.81 million
Jun 1, 9 PM $ 0.00735
-0.83%
$ 63.93 million $ 2.76 million
Jun 1, 8 PM $ 0.00741
-0.55%
$ 64.46 million $ 2.76 million
Jun 1, 7 PM $ 0.00745
+0.23%
$ 64.82 million $ 2.8 million
Jun 1, 6 PM $ 0.00743
+0.39%
$ 64.67 million $ 2.8 million
Jun 1, 5 PM $ 0.0074
+0.70%
$ 64.42 million $ 2.73 million
Jun 1, 4 PM $ 0.00735
+0.94%
$ 63.97 million $ 2.68 million
Jun 1, 3 PM $ 0.00728
+0.56%
$ 63.38 million $ 2.65 million
Jun 1, 2 PM $ 0.00724
-0.17%
$ 63.03 million $ 2.62 million
Jun 1, 1 PM $ 0.00725
-0.88%
$ 63.13 million $ 2.48 million
Jun 1, 12 PM $ 0.00732
-0.21%
$ 63.7 million $ 2.25 million
Jun 1, 11 AM $ 0.00733
-0.31%
$ 63.83 million $ 2.07 million
Jun 1, 10 AM $ 0.00736
+0.13%
$ 64.03 million $ 2.06 million
Jun 1, 9 AM $ 0.00735
+0.41%
$ 63.95 million $ 2.02 million
Jun 1, 8 AM $ 0.00732
+0.17%
$ 63.69 million $ 1.97 million
Jun 1, 7 AM $ 0.00731
-0.62%
$ 63.58 million $ 1.74 million
Jun 1, 6 AM $ 0.00735
-0.89%
$ 63.97 million $ 1.68 million
Jun 1, 5 AM $ 0.00742
-0.61%
$ 64.54 million $ 1.56 million
Jun 1, 4 AM $ 0.00746
-0.70%
$ 64.94 million $ 1.53 million
Jun 1, 3 AM $ 0.00751
-0.07%
$ 65.4 million $ 1.49 million
Jun 1, 2 AM $ 0.00752
+0.99%
$ 65.44 million $ 1.42 million
Jun 1, 1 AM $ 0.00744
-1.24%
$ 64.79 million $ 1.37 million
Jun 1, 12 AM $ 0.00754
+0.92%
$ 65.6 million $ 1.23 million
May 31, 11 PM $ 0.00747
-0.08%
$ 65 million $ 1.2 million
May 31, 10 PM $ 0.00748
+0.01%
$ 65.05 million $ 1.21 million
May 31, 9 PM $ 0.00745
+0.40%
$ 64.86 million $ 1.23 million
May 31, 8 PM $ 0.00742
+0.85%
$ 64.6 million $ 1.22 million
May 31, 7 PM $ 0.00736
-0.27%
$ 64.05 million $ 1.17 million
May 31, 6 PM $ 0.00738
-0.31%
$ 64.23 million $ 1.19 million
May 31, 5 PM $ 0.0074
+0.70%
$ 64.43 million $ 1.2 million
May 31, 4 PM $ 0.00735
-0.56%
$ 63.98 million $ 1.18 million
May 31, 3 PM $ 0.00739
+0.06%
$ 64.34 million $ 1.15 million
May 31, 2 PM $ 0.00739
-0.89%
$ 64.3 million $ 1.28 million
May 31, 1 PM $ 0.00745
-0.48%
$ 64.87 million $ 1.24 million
May 31, 12 PM $ 0.00749
+0.38%
$ 65.19 million $ 1.3 million
May 31, 11 AM $ 0.00746
-0.32%
$ 64.94 million $ 1.34 million
May 31, 10 AM $ 0.00749
+0.30%
$ 65.15 million $ 1.44 million
May 31, 9 AM $ 0.00746
-0.41%
$ 64.95 million $ 1.54 million
May 31, 8 AM $ 0.00749
-0.54%
$ 65.22 million $ 1.53 million
May 31, 7 AM $ 0.00754
+0.17%
$ 65.57 million $ 733,798
May 31, 6 AM $ 0.00752
+0.16%
$ 65.46 million $ 702,930
May 31, 5 AM $ 0.00751
-0.08%
$ 65.36 million $ 726,437
May 31, 4 AM $ 0.00752
-0.80%
$ 65.41 million $ 739,594
May 31, 3 AM $ 0.00758
+0.07%
$ 65.94 million $ 1.74 million
May 31, 2 AM $ 0.00757
+1.19%
$ 65.89 million $ 1.82 million
May 31, 1 AM $ 0.00748
-0.02%
$ 65.12 million $ 1.84 million