Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astar Historical Data

ASTR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 8 PM $0.00601
+0.76%
$52.88 million $969,964
Oct 30, 7 PM $0.00597
+1.40%
$52.48 million $1.12 million
Oct 30, 6 PM $0.00589
-1.01%
$51.75 million $1.11 million
Oct 30, 5 PM $0.00595
+0.03%
$52.28 million $1.13 million
Oct 30, 4 PM $0.00595
-0.45%
$52.27 million $1.14 million
Oct 30, 3 PM $0.00597
-0.69%
$52.51 million $1.15 million
Oct 30, 2 PM $0.00601
+0.47%
$52.87 million $1.16 million
Oct 30, 1 PM $0.00599
-1.13%
$52.63 million $1.13 million
Oct 30, 12 PM $0.00605
-0.27%
$53.23 million $1.13 million
Oct 30, 11 AM $0.00607
+0.03%
$53.37 million $1.15 million
Oct 30, 10 AM $0.00607
+0.63%
$53.36 million $1.14 million
Oct 30, 9 AM $0.00603
-0.01%
$53.03 million $1.12 million
Oct 30, 8 AM $0.00603
+1.34%
$53.03 million $1.1 million
Oct 30, 7 AM $0.00595
-0.04%
$52.33 million $1.07 million
Oct 30, 6 AM $0.00595
+0.04%
$52.35 million $1.05 million
Oct 30, 5 AM $0.00595
+0.31%
$52.33 million $1.04 million
Oct 30, 4 AM $0.00593
+0.90%
$52.17 million $1.04 million
Oct 30, 3 AM $0.00588
-0.16%
$51.7 million $1.02 million
Oct 30, 2 AM $0.00589
+0.34%
$51.79 million $995,603
Oct 30, 1 AM $0.00587
+0.80%
$51.61 million $989,851
Oct 30, 12 AM $0.00582
-1.67%
$51.2 million $1.01 million
Oct 29, 11 PM $0.00592
-1.13%
$52.07 million $929,333
Oct 29, 10 PM $0.00599
-0.74%
$52.67 million $900,041
Oct 29, 9 PM $0.00604
+1.33%
$53.06 million $886,024
Oct 29, 8 PM $0.00596
-4.78%
$52.37 million $834,248
Oct 29, 7 PM $0.00625
-0.21%
$54.99 million $680,054
Oct 29, 6 PM $0.00627
+0.32%
$55.1 million $718,414
Oct 29, 5 PM $0.00625
-0.70%
$54.93 million $714,710
Oct 29, 4 PM $0.00629
-0.49%
$55.32 million $710,002
Oct 29, 3 PM $0.00632
+0.62%
$55.59 million $712,792
Oct 29, 2 PM $0.00628
+1.03%
$55.25 million $695,449
Oct 29, 1 PM $0.00622
+0.22%
$54.69 million $695,374
Oct 29, 12 PM $0.00621
+0.67%
$54.57 million $749,051
Oct 29, 11 AM $0.00617
+0.18%
$54.21 million $752,527
Oct 29, 10 AM $0.00615
+0.59%
$54.11 million $812,420
Oct 29, 9 AM $0.00612
+0.16%
$53.79 million $867,634
Oct 29, 8 AM $0.00611
+0.21%
$53.71 million $884,675
Oct 29, 7 AM $0.0061
-0.16%
$53.59 million $886,952
Oct 29, 6 AM $0.00611
-0.66%
$53.68 million $881,687
Oct 29, 5 AM $0.00615
-0.11%
$54.04 million $882,029
Oct 29, 4 AM $0.00615
+0.66%
$54.1 million $879,297
Oct 29, 3 AM $0.00611
-0.04%
$53.74 million $877,810
Oct 29, 2 AM $0.00612
-0.75%
$53.76 million $873,588
Oct 29, 1 AM $0.00616
-2.09%
$54.17 million $828,093
Oct 29, 12 AM $0.00629
-0.47%
$55.33 million $784,509
Oct 28, 11 PM $0.00632
+0.06%
$55.59 million $779,191
Oct 28, 10 PM $0.00632
-0.42%
$55.55 million $793,514
Oct 28, 9 PM $0.00635
+0.40%
$55.78 million $790,270
Oct 28, 8 PM $0.00632
-0.78%
$55.56 million $796,180
Oct 28, 7 PM $0.00637
+0.25%
$56 million $787,852