Astar Historical Data

ASTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00514
+0.04%
$ 44.91 million $ 2.04 million
Jul 20, 6 PM $ 0.00514
-0.41%
$ 44.89 million $ 2.04 million
Jul 20, 5 PM $ 0.00516
+0.73%
$ 45.07 million $ 2.05 million
Jul 20, 4 PM $ 0.00513
-0.37%
$ 44.74 million $ 2.08 million
Jul 20, 3 PM $ 0.00515
+1.47%
$ 44.91 million $ 2.06 million
Jul 20, 2 PM $ 0.00507
-0.31%
$ 44.26 million $ 2.02 million
Jul 20, 1 PM $ 0.00509
-0.43%
$ 44.4 million $ 1.95 million
Jul 20, 12 PM $ 0.00511
-0.24%
$ 44.59 million $ 1.91 million
Jul 20, 11 AM $ 0.00512
+0.90%
$ 44.7 million $ 1.87 million
Jul 20, 10 AM $ 0.00507
+0.34%
$ 44.3 million $ 1.65 million
Jul 20, 9 AM $ 0.00506
+0.10%
$ 44.15 million $ 1.63 million
Jul 20, 8 AM $ 0.00505
-0.30%
$ 44.1 million $ 1.6 million
Jul 20, 7 AM $ 0.00504
+0.51%
$ 44.04 million $ 1.47 million
Jul 20, 6 AM $ 0.00502
+0.13%
$ 43.81 million $ 1.38 million
Jul 20, 5 AM $ 0.00501
-0.97%
$ 43.76 million $ 1.26 million
Jul 20, 4 AM $ 0.00506
-0.85%
$ 44.19 million $ 1.09 million
Jul 20, 3 AM $ 0.00511
+0.29%
$ 44.57 million $ 1.04 million
Jul 20, 2 AM $ 0.00509
+0.46%
$ 44.44 million $ 1.03 million
Jul 20, 1 AM $ 0.00507
-0.08%
$ 44.23 million $ 997,597
Jul 20, 12 AM $ 0.00507
-0.61%
$ 44.27 million $ 934,602
Jul 19, 11 PM $ 0.0051
-0.06%
$ 44.54 million $ 854,196
Jul 19, 10 PM $ 0.00511
+0.14%
$ 44.59 million $ 773,752
Jul 19, 9 PM $ 0.0051
+0.39%
$ 44.53 million $ 724,429
Jul 19, 8 PM $ 0.00508
+0.40%
$ 44.36 million $ 663,596
Jul 19, 7 PM $ 0.00506
+0.00%
$ 44.18 million $ 655,341
Jul 19, 6 PM $ 0.00506
-0.25%
$ 44.18 million $ 638,460
Jul 19, 5 PM $ 0.00507
-0.16%
$ 44.29 million $ 612,928
Jul 19, 4 PM $ 0.00508
-0.11%
$ 44.36 million $ 557,322
Jul 19, 3 PM $ 0.00509
-0.15%
$ 44.41 million $ 546,153
Jul 19, 2 PM $ 0.0051
+0.32%
$ 44.48 million $ 602,869
Jul 19, 1 PM $ 0.00508
-0.11%
$ 44.34 million $ 608,805
Jul 19, 12 PM $ 0.00508
-0.13%
$ 44.39 million $ 601,349
Jul 19, 11 AM $ 0.00509
-0.12%
$ 44.44 million $ 586,401
Jul 19, 10 AM $ 0.0051
+0.20%
$ 44.5 million $ 615,643
Jul 19, 9 AM $ 0.00509
-0.20%
$ 44.41 million $ 617,251
Jul 19, 8 AM $ 0.0051
-0.06%
$ 44.5 million $ 668,719
Jul 19, 7 AM $ 0.0051
+0.03%
$ 44.53 million $ 677,013
Jul 19, 6 AM $ 0.0051
+0.38%
$ 44.51 million $ 670,212
Jul 19, 5 AM $ 0.00508
-0.13%
$ 44.34 million $ 677,124
Jul 19, 4 AM $ 0.00509
+0.01%
$ 44.4 million $ 681,924
Jul 19, 3 AM $ 0.00509
-0.57%
$ 44.39 million $ 698,036
Jul 19, 2 AM $ 0.00512
-0.46%
$ 44.65 million $ 745,020
Jul 19, 1 AM $ 0.00514
+0.87%
$ 44.86 million $ 733,826
Jul 19, 12 AM $ 0.00509
-0.22%
$ 44.47 million $ 757,477
Jul 18, 11 PM $ 0.00511
+0.42%
$ 44.57 million $ 866,427
Jul 18, 10 PM $ 0.00508
+0.34%
$ 44.38 million $ 884,124
Jul 18, 9 PM $ 0.00507
+0.12%
$ 44.23 million $ 876,002
Jul 18, 8 PM $ 0.00506
-0.03%
$ 44.18 million $ 892,436
Jul 18, 7 PM $ 0.00506
-0.18%
$ 44.19 million $ 915,334
Jul 18, 6 PM $ 0.00507
-0.17%
$ 44.27 million $ 923,570