Astar Historical Data

ASTR Page 8
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00756
-0.04%
$ 64.89 million $ 1.01 million
4:33 AM $ 0.00756
-0.01%
$ 64.89 million $ 1.01 million
4:32 AM $ 0.00757
+0.00%
$ 64.89 million $ 1.01 million
4:31 AM $ 0.00757
-0.01%
$ 64.89 million $ 1.01 million
4:30 AM $ 0.00757
+0.00%
$ 64.89 million $ 1.01 million
4:29 AM $ 0.00757
+0.02%
$ 64.93 million $ 1.01 million
4:28 AM $ 0.00756
+0.00%
$ 64.93 million $ 1.01 million
4:27 AM $ 0.00756
+0.00%
$ 64.93 million $ 1.01 million
4:26 AM $ 0.00756
+0.00%
$ 64.93 million $ 1.01 million
4:25 AM $ 0.00756
+0.00%
$ 64.93 million $ 1.01 million
4:24 AM $ 0.00756
-0.01%
$ 64.91 million $ 1.01 million
4:23 AM $ 0.00756
+0.00%
$ 64.91 million $ 1.01 million
4:22 AM $ 0.00756
+0.01%
$ 64.91 million $ 1.01 million
4:21 AM $ 0.00756
+0.00%
$ 64.91 million $ 1.01 million
4:20 AM $ 0.00756
-0.01%
$ 64.91 million $ 1.01 million
4:19 AM $ 0.00756
-0.03%
$ 64.92 million $ 1.01 million
4:18 AM $ 0.00757
+0.00%
$ 64.92 million $ 1.01 million
4:17 AM $ 0.00757
+0.00%
$ 64.92 million $ 1.01 million
4:16 AM $ 0.00757
+0.00%
$ 64.92 million $ 1.01 million
4:15 AM $ 0.00757
+0.00%
$ 64.92 million $ 1.01 million
4:14 AM $ 0.00757
+0.01%
$ 64.94 million $ 1.01 million
4:13 AM $ 0.00757
+0.01%
$ 64.94 million $ 1.02 million
4:12 AM $ 0.00757
+0.03%
$ 64.94 million $ 1.02 million
4:11 AM $ 0.00756
+0.00%
$ 64.94 million $ 1.02 million
4:10 AM $ 0.00756
-0.01%
$ 64.94 million $ 1.02 million
4:09 AM $ 0.00756
+0.05%
$ 64.91 million $ 1.02 million
4:08 AM $ 0.00756
+0.01%
$ 64.91 million $ 1.02 million
4:07 AM $ 0.00756
-0.02%
$ 64.91 million $ 1.02 million
4:06 AM $ 0.00756
-0.04%
$ 64.91 million $ 1.01 million
4:05 AM $ 0.00756
+0.03%
$ 64.91 million $ 1.01 million
4:04 AM $ 0.00756
+0.09%
$ 64.89 million $ 1.01 million
4:03 AM $ 0.00755
+0.00%
$ 64.89 million $ 1.02 million
4:02 AM $ 0.00755
+0.03%
$ 64.89 million $ 1.02 million
4:01 AM $ 0.00755
+0.01%
$ 64.89 million $ 1.02 million
4:00 AM $ 0.00755
+0.00%
$ 64.89 million $ 1.02 million
3:59 AM $ 0.00755
-0.04%
$ 64.79 million $ 1.02 million
3:58 AM $ 0.00755
+0.00%
$ 64.79 million $ 1.01 million
3:57 AM $ 0.00755
+0.00%
$ 64.79 million $ 1.01 million
3:56 AM $ 0.00755
+0.00%
$ 64.79 million $ 1.01 million
3:55 AM $ 0.00755
+0.00%
$ 64.79 million $ 1.01 million
3:54 AM $ 0.00755
-0.04%
$ 64.82 million $ 1.01 million
3:53 AM $ 0.00756
+0.00%
$ 64.82 million $ 1.01 million
3:52 AM $ 0.00756
+0.00%
$ 64.82 million $ 1.01 million
3:51 AM $ 0.00756
+0.00%
$ 64.82 million $ 1.01 million
3:50 AM $ 0.00756
+0.00%
$ 64.82 million $ 1.01 million
3:49 AM $ 0.00756
+0.03%
$ 64.85 million $ 1.01 million
3:48 AM $ 0.00755
+0.00%
$ 64.85 million $ 1.01 million
3:47 AM $ 0.00755
+0.01%
$ 64.85 million $ 1.01 million
3:46 AM $ 0.00755
+0.02%
$ 64.85 million $ 1.01 million
3:45 AM $ 0.00755
+0.00%
$ 64.85 million $ 1.01 million