Astar Historical Data

ASTR Page 8
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00486
-0.03%
$ 42.45 million $ 1.53 million
4:03 AM $ 0.00486
+0.14%
$ 42.45 million $ 1.53 million
4:02 AM $ 0.00485
-0.13%
$ 42.45 million $ 1.53 million
4:01 AM $ 0.00486
-0.05%
$ 42.45 million $ 1.53 million
4:00 AM $ 0.00486
-0.01%
$ 42.45 million $ 1.53 million
3:59 AM $ 0.00486
-0.01%
$ 42.48 million $ 1.53 million
3:58 AM $ 0.00486
+0.02%
$ 42.48 million $ 1.53 million
3:57 AM $ 0.00486
-0.03%
$ 42.48 million $ 1.53 million
3:56 AM $ 0.00486
-0.02%
$ 42.48 million $ 1.53 million
3:55 AM $ 0.00486
-0.01%
$ 42.48 million $ 1.53 million
3:54 AM $ 0.00487
-0.01%
$ 42.5 million $ 1.53 million
3:53 AM $ 0.00487
-0.01%
$ 42.5 million $ 1.53 million
3:52 AM $ 0.00487
+0.01%
$ 42.5 million $ 1.53 million
3:51 AM $ 0.00487
+0.00%
$ 42.5 million $ 1.53 million
3:50 AM $ 0.00487
-0.01%
$ 42.5 million $ 1.53 million
3:49 AM $ 0.00487
+0.03%
$ 42.51 million $ 1.53 million
3:48 AM $ 0.00487
+0.36%
$ 42.51 million $ 1.53 million
3:47 AM $ 0.00485
-0.03%
$ 42.51 million $ 1.53 million
3:46 AM $ 0.00485
-0.39%
$ 42.51 million $ 1.53 million
3:45 AM $ 0.00487
+0.36%
$ 42.51 million $ 1.53 million
3:44 AM $ 0.00485
-0.36%
$ 42.38 million $ 1.53 million
3:43 AM $ 0.00487
-0.03%
$ 42.38 million $ 1.54 million
3:42 AM $ 0.00487
+0.01%
$ 42.38 million $ 1.54 million
3:41 AM $ 0.00487
+0.14%
$ 42.38 million $ 1.54 million
3:40 AM $ 0.00486
-0.06%
$ 42.38 million $ 1.54 million
3:39 AM $ 0.00487
-0.13%
$ 42.5 million $ 1.54 million
3:38 AM $ 0.00487
+0.14%
$ 42.5 million $ 1.54 million
3:37 AM $ 0.00487
+0.01%
$ 42.5 million $ 1.54 million
3:36 AM $ 0.00486
-0.19%
$ 42.5 million $ 1.54 million
3:35 AM $ 0.00487
-0.06%
$ 42.5 million $ 1.54 million
3:34 AM $ 0.00488
+0.16%
$ 42.6 million $ 1.54 million
3:33 AM $ 0.00487
-0.15%
$ 42.6 million $ 1.54 million
3:32 AM $ 0.00488
+0.16%
$ 42.6 million $ 1.54 million
3:31 AM $ 0.00487
+0.09%
$ 42.6 million $ 1.55 million
3:30 AM $ 0.00486
+0.02%
$ 42.6 million $ 1.54 million
3:29 AM $ 0.00486
-0.01%
$ 42.49 million $ 1.54 million
3:28 AM $ 0.00486
-0.08%
$ 42.49 million $ 1.54 million
3:27 AM $ 0.00487
+0.13%
$ 42.49 million $ 1.54 million
3:26 AM $ 0.00486
-0.02%
$ 42.49 million $ 1.54 million
3:25 AM $ 0.00486
-0.15%
$ 42.49 million $ 1.54 million
3:24 AM $ 0.00487
-0.08%
$ 42.55 million $ 1.54 million
3:23 AM $ 0.00487
-0.04%
$ 42.55 million $ 1.55 million
3:22 AM $ 0.00488
+0.06%
$ 42.55 million $ 1.55 million
3:21 AM $ 0.00487
+0.16%
$ 42.55 million $ 1.55 million
3:20 AM $ 0.00487
-0.20%
$ 42.55 million $ 1.55 million
3:19 AM $ 0.00488
-0.10%
$ 42.59 million $ 1.55 million
3:18 AM $ 0.00488
-0.05%
$ 42.59 million $ 1.54 million
3:17 AM $ 0.00488
-0.02%
$ 42.59 million $ 1.54 million
3:16 AM $ 0.00488
+0.00%
$ 42.59 million $ 1.54 million
3:15 AM $ 0.00488
-0.06%
$ 42.59 million $ 1.54 million