Astar Historical Data

ASTR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0112
-0.05%
$ 92.32 million $ 5.1 million
Jan 11, 1 PM $ 0.0112
-0.32%
$ 92.37 million $ 5.08 million
Jan 11, 12 PM $ 0.0112
-0.35%
$ 92.66 million $ 5.03 million
Jan 11, 11 AM $ 0.0112
-0.64%
$ 92.99 million $ 5 million
Jan 11, 10 AM $ 0.0113
-0.69%
$ 93.6 million $ 4.96 million
Jan 11, 9 AM $ 0.0114
-0.06%
$ 94.24 million $ 4.9 million
Jan 11, 8 AM $ 0.0114
-0.20%
$ 94.29 million $ 4.86 million
Jan 11, 7 AM $ 0.0114
-0.48%
$ 94.5 million $ 4.97 million
Jan 11, 6 AM $ 0.0115
+1.10%
$ 94.96 million $ 4.83 million
Jan 11, 5 AM $ 0.0114
+0.78%
$ 93.9 million $ 4.03 million
Jan 11, 4 AM $ 0.0113
+0.62%
$ 93.17 million $ 3.73 million
Jan 11, 3 AM $ 0.0112
+0.75%
$ 92.57 million $ 3.55 million
Jan 11, 2 AM $ 0.0111
-0.52%
$ 91.89 million $ 3.47 million
Jan 11, 1 AM $ 0.0112
+0.94%
$ 92.38 million $ 3.37 million
Jan 11, 12 AM $ 0.0111
+0.51%
$ 91.52 million $ 3.07 million
Jan 10, 11 PM $ 0.011
-0.04%
$ 91.06 million $ 2.35 million
Jan 10, 10 PM $ 0.011
-1.62%
$ 91.07 million $ 2.32 million
Jan 10, 9 PM $ 0.0112
+0.17%
$ 92.57 million $ 2.29 million
Jan 10, 8 PM $ 0.0112
+0.05%
$ 92.42 million $ 2.17 million
Jan 10, 7 PM $ 0.0112
+1.15%
$ 92.37 million $ 2.15 million
Jan 10, 6 PM $ 0.011
+0.56%
$ 91.32 million $ 2.03 million
Jan 10, 5 PM $ 0.011
+0.62%
$ 90.81 million $ 2.08 million
Jan 10, 4 PM $ 0.0109
-0.40%
$ 90.25 million $ 2.02 million
Jan 10, 3 PM $ 0.011
-0.02%
$ 90.61 million $ 2.11 million
Jan 10, 2 PM $ 0.011
-0.55%
$ 90.62 million $ 2.38 million
Jan 10, 1 PM $ 0.011
-0.41%
$ 91.13 million $ 2.47 million
Jan 10, 12 PM $ 0.0111
+0.32%
$ 91.5 million $ 2.57 million
Jan 10, 11 AM $ 0.011
+0.08%
$ 91.21 million $ 2.54 million
Jan 10, 10 AM $ 0.011
+0.47%
$ 91.17 million $ 2.48 million
Jan 10, 9 AM $ 0.011
+0.24%
$ 90.71 million $ 2.41 million
Jan 10, 8 AM $ 0.0109
+1.40%
$ 90.47 million $ 2.34 million
Jan 10, 7 AM $ 0.0108
+1.07%
$ 89.22 million $ 2.19 million
Jan 10, 6 AM $ 0.0107
+0.04%
$ 88.29 million $ 2.14 million
Jan 10, 5 AM $ 0.0107
-0.11%
$ 88.24 million $ 2.1 million
Jan 10, 4 AM $ 0.0107
-0.10%
$ 88.34 million $ 2.11 million
Jan 10, 3 AM $ 0.0107
+0.00%
$ 88.43 million $ 2.13 million
Jan 10, 2 AM $ 0.0107
-0.45%
$ 88.43 million $ 2.14 million
Jan 10, 1 AM $ 0.0107
-0.01%
$ 88.84 million $ 2.19 million
Jan 10, 12 AM $ 0.0107
-0.45%
$ 88.84 million $ 2.29 million
Jan 9, 11 PM $ 0.0108
-0.20%
$ 89.25 million $ 2.35 million
Jan 9, 10 PM $ 0.0108
+0.37%
$ 89.43 million $ 2.38 million
Jan 9, 9 PM $ 0.0108
+0.39%
$ 89.13 million $ 2.6 million
Jan 9, 8 PM $ 0.0107
+0.24%
$ 88.76 million $ 2.57 million
Jan 9, 7 PM $ 0.0107
-1.16%
$ 88.54 million $ 2.55 million
Jan 9, 6 PM $ 0.0108
-0.43%
$ 89.58 million $ 2.53 million
Jan 9, 5 PM $ 0.0109
-0.31%
$ 89.96 million $ 2.5 million
Jan 9, 4 PM $ 0.0109
+0.89%
$ 90.22 million $ 2.54 million
Jan 9, 3 PM $ 0.0108
+1.10%
$ 89.44 million $ 2.55 million
Jan 9, 2 PM $ 0.0107
-1.07%
$ 88.47 million $ 2.57 million
Jan 9, 1 PM $ 0.0108
+0.91%
$ 89.46 million $ 2.66 million