Astar Historical Data

ASTR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0108
+0.91%
$ 89.46 million $ 2.66 million
Jan 9, 12 PM $ 0.0107
-0.36%
$ 88.61 million $ 2.64 million
Jan 9, 11 AM $ 0.0108
-0.19%
$ 88.92 million $ 2.78 million
Jan 9, 10 AM $ 0.0108
+0.28%
$ 89.11 million $ 2.89 million
Jan 9, 9 AM $ 0.0107
+0.64%
$ 88.85 million $ 3.04 million
Jan 9, 8 AM $ 0.0107
-1.49%
$ 88.29 million $ 3.13 million
Jan 9, 7 AM $ 0.0108
-0.15%
$ 89.63 million $ 3.08 million
Jan 9, 6 AM $ 0.0109
+0.13%
$ 89.71 million $ 3.44 million
Jan 9, 5 AM $ 0.0108
+0.52%
$ 89.6 million $ 3.56 million
Jan 9, 4 AM $ 0.0108
-0.58%
$ 89.13 million $ 3.63 million
Jan 9, 3 AM $ 0.0108
+0.55%
$ 89.65 million $ 3.66 million
Jan 9, 2 AM $ 0.0108
-0.01%
$ 89.16 million $ 3.72 million
Jan 9, 1 AM $ 0.0108
-0.82%
$ 89.16 million $ 3.94 million
Jan 9, 12 AM $ 0.0109
+0.31%
$ 89.9 million $ 3.92 million
Jan 8, 11 PM $ 0.0108
-0.63%
$ 89.61 million $ 3.9 million
Jan 8, 10 PM $ 0.0109
-0.61%
$ 90.18 million $ 3.94 million
Jan 8, 9 PM $ 0.011
+0.82%
$ 90.73 million $ 3.73 million
Jan 8, 8 PM $ 0.0109
-0.17%
$ 89.99 million $ 3.73 million
Jan 8, 7 PM $ 0.0109
-0.15%
$ 90.15 million $ 3.74 million
Jan 8, 6 PM $ 0.0109
-0.38%
$ 90.27 million $ 3.76 million
Jan 8, 5 PM $ 0.011
+0.58%
$ 90.67 million $ 3.8 million
Jan 8, 4 PM $ 0.0109
+0.01%
$ 90.04 million $ 3.73 million
Jan 8, 3 PM $ 0.0109
+1.24%
$ 90.03 million $ 3.62 million
Jan 8, 2 PM $ 0.0108
+0.28%
$ 89.05 million $ 3.59 million
Jan 8, 1 PM $ 0.0107
-0.11%
$ 88.81 million $ 3.69 million
Jan 8, 12 PM $ 0.0108
-1.06%
$ 88.89 million $ 3.66 million
Jan 8, 11 AM $ 0.0109
-0.55%
$ 89.83 million $ 3.57 million
Jan 8, 10 AM $ 0.0109
+1.63%
$ 90.33 million $ 3.54 million
Jan 8, 9 AM $ 0.0108
-0.52%
$ 88.88 million $ 3.44 million
Jan 8, 8 AM $ 0.0108
-1.27%
$ 89.34 million $ 3.41 million
Jan 8, 7 AM $ 0.0109
+1.46%
$ 90.49 million $ 3.43 million
Jan 8, 6 AM $ 0.0108
-1.80%
$ 89.18 million $ 3.13 million
Jan 8, 5 AM $ 0.011
+0.59%
$ 90.81 million $ 3.08 million
Jan 8, 4 AM $ 0.0109
+0.51%
$ 90.28 million $ 3 million
Jan 8, 3 AM $ 0.0109
-0.43%
$ 89.82 million $ 2.98 million
Jan 8, 2 AM $ 0.0109
-0.40%
$ 90.21 million $ 2.89 million
Jan 8, 1 AM $ 0.011
+1.01%
$ 90.57 million $ 2.78 million
Jan 8, 12 AM $ 0.0108
+0.37%
$ 89.66 million $ 2.77 million
Jan 7, 11 PM $ 0.0108
+0.45%
$ 89.3 million $ 2.79 million
Jan 7, 10 PM $ 0.0108
-0.26%
$ 88.93 million $ 2.82 million
Jan 7, 9 PM $ 0.0108
-0.01%
$ 89.17 million $ 2.83 million
Jan 7, 8 PM $ 0.0108
-0.44%
$ 89.18 million $ 3.03 million
Jan 7, 7 PM $ 0.0108
+0.28%
$ 89.57 million $ 3.06 million
Jan 7, 6 PM $ 0.0108
+0.06%
$ 89.32 million $ 3.04 million
Jan 7, 5 PM $ 0.0108
+0.09%
$ 89.27 million $ 3.07 million
Jan 7, 4 PM $ 0.0108
-0.06%
$ 89.18 million $ 3.26 million
Jan 7, 3 PM $ 0.0108
-1.07%
$ 89.26 million $ 3.55 million
Jan 7, 2 PM $ 0.0109
-0.28%
$ 90.22 million $ 3.61 million
Jan 7, 1 PM $ 0.0109
-0.35%
$ 90.46 million $ 3.56 million
Jan 7, 12 PM $ 0.011
-0.74%
$ 90.77 million $ 3.7 million