Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astar Historical Data

ASTR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $0.00732
+0.17%
$63.69 million $1.97 million
Jun 1, 7 AM $0.00731
-0.62%
$63.58 million $1.74 million
Jun 1, 6 AM $0.00735
-0.89%
$63.97 million $1.68 million
Jun 1, 5 AM $0.00742
-0.61%
$64.54 million $1.56 million
Jun 1, 4 AM $0.00746
-0.70%
$64.94 million $1.53 million
Jun 1, 3 AM $0.00751
-0.07%
$65.4 million $1.49 million
Jun 1, 2 AM $0.00752
+0.99%
$65.44 million $1.42 million
Jun 1, 1 AM $0.00744
-1.24%
$64.79 million $1.37 million
Jun 1, 12 AM $0.00754
+0.92%
$65.6 million $1.23 million
May 31, 11 PM $0.00747
-0.08%
$65 million $1.2 million
May 31, 10 PM $0.00748
+0.01%
$65.05 million $1.21 million
May 31, 9 PM $0.00745
+0.40%
$64.86 million $1.23 million
May 31, 8 PM $0.00742
+0.85%
$64.6 million $1.22 million
May 31, 7 PM $0.00736
-0.27%
$64.05 million $1.17 million
May 31, 6 PM $0.00738
-0.31%
$64.23 million $1.19 million
May 31, 5 PM $0.0074
+0.70%
$64.43 million $1.2 million
May 31, 4 PM $0.00735
-0.56%
$63.98 million $1.18 million
May 31, 3 PM $0.00739
+0.06%
$64.34 million $1.15 million
May 31, 2 PM $0.00739
-0.89%
$64.3 million $1.28 million
May 31, 1 PM $0.00745
-0.48%
$64.87 million $1.24 million
May 31, 12 PM $0.00749
+0.38%
$65.19 million $1.3 million
May 31, 11 AM $0.00746
-0.32%
$64.94 million $1.34 million
May 31, 10 AM $0.00749
+0.30%
$65.15 million $1.44 million
May 31, 9 AM $0.00746
-0.41%
$64.95 million $1.54 million
May 31, 8 AM $0.00749
-0.54%
$65.22 million $1.53 million
May 31, 7 AM $0.00754
+0.17%
$65.57 million $733,798
May 31, 6 AM $0.00752
+0.16%
$65.46 million $702,930
May 31, 5 AM $0.00751
-0.08%
$65.36 million $726,437
May 31, 4 AM $0.00752
-0.80%
$65.41 million $739,594
May 31, 3 AM $0.00758
+0.07%
$65.94 million $1.74 million
May 31, 2 AM $0.00757
+1.19%
$65.89 million $1.82 million
May 31, 1 AM $0.00748
-0.02%
$65.12 million $1.84 million
May 31, 12 AM $0.00748
+0.64%
$65.12 million $1.92 million
May 30, 11 PM $0.00744
+0.05%
$64.71 million $2.03 million
May 30, 10 PM $0.00743
-1.16%
$64.67 million $2.12 million
May 30, 9 PM $0.00752
-0.39%
$65.43 million $2.07 million
May 30, 8 PM $0.00755
+0.05%
$65.68 million $2.11 million
May 30, 7 PM $0.00754
-0.25%
$65.65 million $2.11 million
May 30, 6 PM $0.00756
+0.03%
$65.82 million $2.09 million
May 30, 5 PM $0.00756
-0.20%
$65.8 million $2.14 million
May 30, 4 PM $0.00758
+0.16%
$65.93 million $2.19 million
May 30, 3 PM $0.00756
+0.00%
$65.82 million $2.27 million
May 30, 2 PM $0.00756
+0.20%
$65.82 million $2.31 million
May 30, 1 PM $0.00755
+0.12%
$65.69 million $2.4 million
May 30, 12 PM $0.00754
+0.42%
$65.61 million $2.37 million
May 30, 11 AM $0.00751
+0.20%
$65.33 million $2.38 million
May 30, 10 AM $0.00749
+0.05%
$65.21 million $2.28 million
May 30, 9 AM $0.00749
+0.38%
$65.17 million $2.17 million
May 30, 8 AM $0.00746
-0.14%
$64.92 million $2.15 million
May 30, 7 AM $0.00747
+0.13%
$65.01 million $2.15 million