Astar Historical Data

ASTR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0109
-0.35%
$ 90.46 million $ 3.56 million
Jan 7, 12 PM $ 0.011
-0.74%
$ 90.77 million $ 3.7 million
Jan 7, 11 AM $ 0.0111
+0.15%
$ 91.42 million $ 3.73 million
Jan 7, 10 AM $ 0.011
+0.47%
$ 91.29 million $ 3.98 million
Jan 7, 9 AM $ 0.011
-1.73%
$ 90.86 million $ 3.99 million
Jan 7, 8 AM $ 0.0112
+0.46%
$ 92.47 million $ 3.98 million
Jan 7, 7 AM $ 0.0111
+1.01%
$ 92.02 million $ 4.11 million
Jan 7, 6 AM $ 0.011
-0.26%
$ 91.12 million $ 4.16 million
Jan 7, 5 AM $ 0.0111
-0.24%
$ 91.36 million $ 4.22 million
Jan 7, 4 AM $ 0.0111
-0.10%
$ 91.59 million $ 4.26 million
Jan 7, 3 AM $ 0.0111
+0.08%
$ 91.68 million $ 4.26 million
Jan 7, 2 AM $ 0.0111
+0.24%
$ 91.61 million $ 4.3 million
Jan 7, 1 AM $ 0.0111
-0.41%
$ 91.39 million $ 4.18 million
Jan 7, 12 AM $ 0.0111
-1.23%
$ 91.76 million $ 4.18 million
Jan 6, 11 PM $ 0.0112
+0.23%
$ 92.87 million $ 4.2 million
Jan 6, 10 PM $ 0.0112
-0.23%
$ 92.69 million $ 4.14 million
Jan 6, 9 PM $ 0.0112
+1.28%
$ 92.9 million $ 4.15 million
Jan 6, 8 PM $ 0.0111
+1.19%
$ 91.74 million $ 4.06 million
Jan 6, 7 PM $ 0.011
-0.27%
$ 90.66 million $ 4.03 million
Jan 6, 6 PM $ 0.011
+1.14%
$ 90.89 million $ 4.38 million
Jan 6, 5 PM $ 0.0109
-1.75%
$ 89.87 million $ 4.32 million
Jan 6, 4 PM $ 0.0111
-1.94%
$ 91.42 million $ 4.34 million
Jan 6, 3 PM $ 0.0113
-0.94%
$ 93.28 million $ 4.12 million
Jan 6, 2 PM $ 0.0114
+0.02%
$ 94.16 million $ 4.41 million
Jan 6, 1 PM $ 0.0114
-0.43%
$ 94.15 million $ 4.27 million
Jan 6, 12 PM $ 0.0114
+1.08%
$ 94.55 million $ 4.46 million
Jan 6, 11 AM $ 0.0113
+0.35%
$ 93.55 million $ 4.58 million
Jan 6, 10 AM $ 0.0113
+0.43%
$ 93.22 million $ 4.24 million
Jan 6, 9 AM $ 0.0112
+0.48%
$ 92.82 million $ 4.51 million
Jan 6, 8 AM $ 0.0112
+0.18%
$ 92.36 million $ 4.48 million
Jan 6, 7 AM $ 0.0112
-1.26%
$ 92.19 million $ 4.28 million
Jan 6, 6 AM $ 0.0113
+0.35%
$ 93.38 million $ 4.16 million
Jan 6, 5 AM $ 0.0113
-0.56%
$ 93.05 million $ 4.14 million
Jan 6, 4 AM $ 0.0113
+0.36%
$ 93.59 million $ 4.15 million
Jan 6, 3 AM $ 0.0113
+0.57%
$ 93.22 million $ 4.33 million
Jan 6, 2 AM $ 0.0112
+0.23%
$ 92.73 million $ 4.32 million
Jan 6, 1 AM $ 0.0112
-0.17%
$ 92.46 million $ 4.48 million
Jan 6, 12 AM $ 0.0112
-0.34%
$ 92.61 million $ 4.47 million
Jan 5, 11 PM $ 0.0112
-0.55%
$ 92.94 million $ 4.87 million
Jan 5, 10 PM $ 0.0113
+0.76%
$ 93.46 million $ 4.81 million
Jan 5, 9 PM $ 0.0112
-0.47%
$ 92.75 million $ 4.74 million
Jan 5, 8 PM $ 0.0113
+0.25%
$ 93.14 million $ 4.65 million
Jan 5, 7 PM $ 0.0112
-0.99%
$ 92.9 million $ 4.6 million
Jan 5, 6 PM $ 0.0114
+0.92%
$ 93.84 million $ 4.3 million
Jan 5, 5 PM $ 0.0112
+0.81%
$ 92.98 million $ 4.27 million
Jan 5, 4 PM $ 0.0112
-0.04%
$ 92.23 million $ 4.16 million
Jan 5, 3 PM $ 0.0112
+1.19%
$ 92.27 million $ 4.14 million
Jan 5, 2 PM $ 0.011
+2.17%
$ 91.18 million $ 3.97 million
Jan 5, 1 PM $ 0.0108
-0.10%
$ 89.27 million $ 4 million
Jan 5, 12 PM $ 0.0108
-0.38%
$ 89.34 million $ 4.3 million