Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 AM $0.0071
-0.45%
$61.78 million $2.28 million
May 28, 3 AM $0.00713
-2.13%
$62.07 million $2.23 million
May 28, 2 AM $0.00729
+0.03%
$63.42 million $2.11 million
May 28, 1 AM $0.00729
-0.77%
$63.4 million $2.17 million
May 28, 12 AM $0.00734
-0.45%
$63.88 million $2.12 million
May 27, 11 PM $0.00738
+0.00%
$64.17 million $2.09 million
May 27, 10 PM $0.00738
-0.03%
$64.17 million $2.1 million
May 27, 9 PM $0.00738
-1.80%
$64.19 million $2.11 million
May 27, 8 PM $0.00751
-0.07%
$65.37 million $1.99 million
May 27, 7 PM $0.00752
-0.09%
$65.41 million $1.98 million
May 27, 6 PM $0.00753
+0.30%
$65.47 million $2.17 million
May 27, 5 PM $0.0075
-1.15%
$65.27 million $2.23 million
May 27, 4 PM $0.00759
-0.09%
$66.04 million $2.3 million
May 27, 3 PM $0.0076
+1.15%
$66.11 million $2.31 million
May 27, 2 PM $0.00751
+0.24%
$65.36 million $2.32 million
May 27, 1 PM $0.0075
-1.18%
$65.2 million $2.38 million
May 27, 12 PM $0.00759
+0.56%
$65.99 million $2.21 million
May 27, 11 AM $0.00754
+0.25%
$65.62 million $2.19 million
May 27, 10 AM $0.00752
+0.12%
$65.46 million $2.2 million
May 27, 9 AM $0.00752
-0.79%
$65.38 million $2.2 million
May 27, 8 AM $0.00758
-0.36%
$65.91 million $2.15 million
May 27, 7 AM $0.0076
+0.01%
$66.15 million $2.14 million
May 27, 6 AM $0.0076
+0.11%
$66.14 million $2.15 million
May 27, 5 AM $0.0076
+0.61%
$66.07 million $2.1 million
May 27, 4 AM $0.00755
-0.43%
$65.67 million $2.11 million
May 27, 3 AM $0.00758
-0.10%
$65.95 million $2.01 million
May 27, 2 AM $0.00759
-0.53%
$66 million $1.96 million
May 27, 1 AM $0.00763
-0.53%
$66.35 million $1.94 million
May 27, 12 AM $0.00767
+0.79%
$66.71 million $1.99 million
May 26, 11 PM $0.00761
+0.19%
$66.18 million $2.03 million
May 26, 10 PM $0.00759
-0.30%
$66.06 million $2.07 million
May 26, 9 PM $0.00762
+0.15%
$66.26 million $2.11 million
May 26, 8 PM $0.00761
-0.71%
$66.16 million $2.09 million
May 26, 7 PM $0.00766
+0.27%
$66.63 million $2.09 million
May 26, 6 PM $0.00764
+0.27%
$66.45 million $1.95 million
May 26, 5 PM $0.00762
-0.96%
$66.28 million $1.88 million
May 26, 4 PM $0.00769
-0.02%
$66.92 million $1.89 million
May 26, 3 PM $0.00769
-1.12%
$66.94 million $1.93 million
May 26, 2 PM $0.00778
-0.68%
$67.69 million $1.86 million
May 26, 1 PM $0.00784
+0.16%
$68.16 million $1.76 million
May 26, 12 PM $0.00782
+0.00%
$68.05 million $1.83 million
May 26, 11 AM $0.00782
-0.22%
$68.05 million $1.79 million
May 26, 10 AM $0.00784
+1.51%
$68.2 million $1.77 million
May 26, 9 AM $0.00772
+0.08%
$67.19 million $1.71 million
May 26, 8 AM $0.00772
+0.19%
$67.13 million $1.7 million
May 26, 7 AM $0.0077
-0.63%
$67 million $1.67 million
May 26, 6 AM $0.00775
-0.25%
$67.42 million $1.61 million
May 26, 5 AM $0.00777
+0.41%
$67.59 million $1.6 million
May 26, 4 AM $0.00774
+0.29%
$67.32 million $1.6 million
May 26, 3 AM $0.00772
+0.12%
$67.12 million $1.59 million