Astar Historical Data

ASTR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0108
-0.38%
$ 89.34 million $ 4.3 million
Jan 5, 11 AM $ 0.0109
+0.28%
$ 89.68 million $ 4.1 million
Jan 5, 10 AM $ 0.0108
+0.37%
$ 89.42 million $ 4.13 million
Jan 5, 9 AM $ 0.0108
-0.66%
$ 89.13 million $ 3.8 million
Jan 5, 8 AM $ 0.0109
-0.44%
$ 89.71 million $ 3.83 million
Jan 5, 7 AM $ 0.0109
+0.62%
$ 90.11 million $ 4 million
Jan 5, 6 AM $ 0.0108
-0.38%
$ 89.56 million $ 4.06 million
Jan 5, 5 AM $ 0.0109
-0.19%
$ 89.9 million $ 4.16 million
Jan 5, 4 AM $ 0.0109
-1.14%
$ 90.07 million $ 4.3 million
Jan 5, 3 AM $ 0.011
-0.30%
$ 91.11 million $ 4.22 million
Jan 5, 2 AM $ 0.0111
-0.58%
$ 91.38 million $ 4.29 million
Jan 5, 1 AM $ 0.0111
+0.80%
$ 91.93 million $ 4.28 million
Jan 5, 12 AM $ 0.011
-0.24%
$ 91.2 million $ 4.36 million
Jan 4, 11 PM $ 0.0111
+0.00%
$ 91.42 million $ 3.99 million
Jan 4, 10 PM $ 0.0111
-0.10%
$ 91.42 million $ 3.99 million
Jan 4, 9 PM $ 0.0111
+0.03%
$ 91.51 million $ 4 million
Jan 4, 8 PM $ 0.0111
+0.07%
$ 91.48 million $ 3.95 million
Jan 4, 7 PM $ 0.0111
-0.62%
$ 91.41 million $ 3.94 million
Jan 4, 6 PM $ 0.0111
-1.06%
$ 92 million $ 3.94 million
Jan 4, 5 PM $ 0.0113
-0.48%
$ 92.97 million $ 3.83 million
Jan 4, 4 PM $ 0.0113
+1.00%
$ 93.42 million $ 3.83 million
Jan 4, 3 PM $ 0.0112
+0.14%
$ 92.49 million $ 3.73 million
Jan 4, 2 PM $ 0.0112
+0.19%
$ 92.36 million $ 3.7 million
Jan 4, 1 PM $ 0.0112
+0.59%
$ 92.15 million $ 3.53 million
Jan 4, 12 PM $ 0.0111
+0.16%
$ 91.62 million $ 2.86 million
Jan 4, 11 AM $ 0.0111
-0.21%
$ 91.47 million $ 2.87 million
Jan 4, 10 AM $ 0.0111
+0.14%
$ 91.66 million $ 2.87 million
Jan 4, 9 AM $ 0.0111
+0.76%
$ 91.57 million $ 2.84 million
Jan 4, 8 AM $ 0.011
-0.79%
$ 90.88 million $ 2.78 million
Jan 4, 7 AM $ 0.0111
+0.04%
$ 91.6 million $ 2.67 million
Jan 4, 6 AM $ 0.0111
-0.81%
$ 91.57 million $ 2.72 million
Jan 4, 5 AM $ 0.0112
+0.99%
$ -- $ 2.6 million
Jan 4, 4 AM $ 0.0111
+0.07%
$ -- $ 2.41 million
Jan 4, 3 AM $ 0.0111
+0.80%
$ -- $ 2.29 million
Jan 4, 2 AM $ 0.011
+0.97%
$ -- $ 2.18 million
Jan 4, 1 AM $ 0.0109
+0.21%
$ 89.74 million $ 1.95 million
Jan 4, 12 AM $ 0.0108
+1.01%
$ -- $ 1.79 million
Jan 3, 11 PM $ 0.0107
+0.38%
$ 88.66 million $ 1.74 million
Jan 3, 10 PM $ 0.0107
+0.42%
$ 88.31 million $ 1.82 million
Jan 3, 9 PM $ 0.0106
-0.04%
$ 87.94 million $ 1.87 million
Jan 3, 8 PM $ 0.0106
+0.00%
$ 87.98 million $ 1.88 million
Jan 3, 7 PM $ 0.0106
+0.13%
$ 87.98 million $ 1.91 million
Jan 3, 6 PM $ 0.0106
+0.07%
$ 87.87 million $ 1.87 million
Jan 3, 5 PM $ 0.0106
-0.11%
$ 87.81 million $ 1.88 million
Jan 3, 4 PM $ 0.0106
+0.69%
$ 87.88 million $ 1.93 million
Jan 3, 3 PM $ 0.0106
-0.07%
$ 87.31 million $ 1.99 million
Jan 3, 2 PM $ 0.0106
-0.24%
$ 87.36 million $ 2.11 million
Jan 3, 1 PM $ 0.0106
+0.18%
$ 87.57 million $ 2.28 million
Jan 3, 12 PM $ 0.0106
+0.52%
$ 87.45 million $ 2.35 million
Jan 3, 11 AM $ 0.0105
-0.28%
$ 86.96 million $ 2.42 million