Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.00771
-0.34%
$67.04 million $1.59 million
May 26, 1 AM $0.00773
-0.60%
$67.27 million $1.54 million
May 26, 12 AM $0.00778
-0.89%
$67.66 million $1.45 million
May 25, 11 PM $0.00785
+0.69%
$68.27 million $1.4 million
May 25, 10 PM $0.00779
-0.86%
$67.8 million $1.31 million
May 25, 9 PM $0.00786
+0.07%
$68.38 million $1.32 million
May 25, 8 PM $0.00786
-0.08%
$68.34 million $1.41 million
May 25, 7 PM $0.00786
-0.10%
$68.39 million $1.43 million
May 25, 6 PM $0.00787
-0.79%
$68.46 million $1.35 million
May 25, 5 PM $0.00793
+0.50%
$69 million $1.36 million
May 25, 4 PM $0.00789
+0.32%
$68.66 million $1.24 million
May 25, 3 PM $0.00787
-0.12%
$68.44 million $1.17 million
May 25, 2 PM $0.00788
+0.08%
$68.52 million $1.24 million
May 25, 1 PM $0.00787
+0.72%
$68.46 million $1.46 million
May 25, 12 PM $0.00781
+0.13%
$67.97 million $1.45 million
May 25, 11 AM $0.0078
-0.59%
$67.89 million $1.46 million
May 25, 10 AM $0.00785
+0.52%
$68.29 million $1.46 million
May 25, 9 AM $0.00781
-0.24%
$67.94 million $1.47 million
May 25, 8 AM $0.00783
+0.13%
$68.1 million $1.49 million
May 25, 7 AM $0.00782
-0.04%
$68.01 million $1.52 million
May 25, 6 AM $0.00782
+0.39%
$68.04 million $1.49 million
May 25, 5 AM $0.00779
+0.51%
$67.77 million $1.47 million
May 25, 4 AM $0.00775
+0.76%
$67.43 million $1.49 million
May 25, 3 AM $0.00769
-0.13%
$66.93 million $1.5 million
May 25, 2 AM $0.0077
+0.43%
$67.01 million $1.58 million
May 25, 1 AM $0.00767
-0.39%
$66.73 million $1.59 million
May 25, 12 AM $0.0077
+0.22%
$66.99 million $1.57 million
May 24, 11 PM $0.00769
+0.22%
$66.84 million $1.58 million
May 24, 10 PM $0.00767
+1.17%
$66.7 million $1.59 million
May 24, 9 PM $0.00758
-1.32%
$65.93 million $1.53 million
May 24, 8 PM $0.00768
-0.43%
$66.81 million $1.48 million
May 24, 7 PM $0.00771
+0.13%
$67.1 million $1.56 million
May 24, 6 PM $0.00771
-0.19%
$67.02 million $1.57 million
May 24, 5 PM $0.00772
-0.35%
$67.15 million $1.57 million
May 24, 4 PM $0.00775
-0.07%
$67.37 million $1.63 million
May 24, 3 PM $0.00775
+0.08%
$67.42 million $1.63 million
May 24, 2 PM $0.00774
-0.54%
$67.36 million $1.64 million
May 24, 1 PM $0.00779
-1.07%
$67.72 million $1.43 million
May 24, 12 PM $0.00787
-0.46%
$68.45 million $1.36 million
May 24, 11 AM $0.00791
+0.10%
$68.77 million $1.37 million
May 24, 10 AM $0.0079
-0.17%
$68.7 million $1.43 million
May 24, 9 AM $0.00791
+0.29%
$68.82 million $1.46 million
May 24, 8 AM $0.00789
-0.28%
$68.62 million $1.45 million
May 24, 7 AM $0.00791
-0.30%
$68.82 million $1.68 million
May 24, 6 AM $0.00794
+0.28%
$69.02 million $2.01 million
May 24, 5 AM $0.00791
+0.03%
$68.83 million $2.04 million
May 24, 4 AM $0.00791
+0.03%
$68.81 million $2.01 million
May 24, 3 AM $0.00791
-0.62%
$68.79 million $2.02 million
May 24, 2 AM $0.00796
+0.02%
$69.23 million $1.95 million
May 24, 1 AM $0.00796
-0.16%
$69.22 million $1.94 million