Astar Historical Data

ASTR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0106
+0.52%
$ 87.45 million $ 2.35 million
Jan 3, 11 AM $ 0.0105
-0.28%
$ 86.96 million $ 2.42 million
Jan 3, 10 AM $ 0.0106
-0.10%
$ 87.21 million $ 2.45 million
Jan 3, 9 AM $ 0.0106
+0.26%
$ 87.29 million $ 2.52 million
Jan 3, 8 AM $ 0.0105
+0.08%
$ 87.06 million $ 2.65 million
Jan 3, 7 AM $ 0.0105
-1.31%
$ 86.98 million $ 2.66 million
Jan 3, 6 AM $ 0.0107
-0.75%
$ 88.14 million $ 2.72 million
Jan 3, 5 AM $ 0.0108
-0.54%
$ 88.82 million $ 2.86 million
Jan 3, 4 AM $ 0.0108
-0.21%
$ 89.3 million $ 2.88 million
Jan 3, 3 AM $ 0.0108
+0.74%
$ 89.51 million $ 2.96 million
Jan 3, 2 AM $ 0.0108
-0.09%
$ 88.84 million $ 3.44 million
Jan 3, 1 AM $ 0.0108
-0.22%
$ 88.92 million $ 3.49 million
Jan 3, 12 AM $ 0.0108
-0.03%
$ 89.15 million $ 3.48 million
Jan 2, 11 PM $ 0.0108
-0.42%
$ 89.1 million $ 3.46 million
Jan 2, 10 PM $ 0.0108
+0.67%
$ 89.48 million $ 3.44 million
Jan 2, 9 PM $ 0.0108
+0.44%
$ 88.88 million $ 3.41 million
Jan 2, 8 PM $ 0.0107
-0.63%
$ 88.49 million $ 3.43 million
Jan 2, 7 PM $ 0.0108
+0.71%
$ 89.05 million $ 3.43 million
Jan 2, 6 PM $ 0.0107
-0.60%
$ 88.42 million $ 3.41 million
Jan 2, 5 PM $ 0.0108
+0.03%
$ 88.96 million $ 3.35 million
Jan 2, 4 PM $ 0.0108
+1.43%
$ 88.92 million $ 3.33 million
Jan 2, 3 PM $ 0.0106
-0.03%
$ 87.65 million $ 3.23 million
Jan 2, 2 PM $ 0.0106
+0.57%
$ 87.64 million $ 3.33 million
Jan 2, 1 PM $ 0.0105
-0.68%
$ 87.14 million $ 3.15 million
Jan 2, 12 PM $ 0.0106
+1.37%
$ 87.73 million $ 3.1 million
Jan 2, 11 AM $ 0.0105
-0.95%
$ 86.54 million $ 3.01 million
Jan 2, 10 AM $ 0.0106
+0.18%
$ 87.38 million $ 3.02 million
Jan 2, 9 AM $ 0.0106
+1.17%
$ 87.22 million $ 2.94 million
Jan 2, 8 AM $ 0.0104
-0.41%
$ 86.21 million $ 2.79 million
Jan 2, 7 AM $ 0.0105
-0.14%
$ 86.57 million $ 2.68 million
Jan 2, 6 AM $ 0.0105
+1.26%
$ 86.68 million $ 2.46 million
Jan 2, 5 AM $ 0.0104
-0.29%
$ 85.6 million $ 2.26 million
Jan 2, 4 AM $ 0.0104
-0.44%
$ 85.85 million $ 2.22 million
Jan 2, 3 AM $ 0.0104
+1.94%
$ 86.22 million $ 2.12 million
Jan 2, 2 AM $ 0.0102
+0.33%
$ 84.58 million $ 1.59 million
Jan 2, 1 AM $ 0.0102
+0.21%
$ 84.24 million $ 1.56 million
Jan 2, 12 AM $ 0.0102
+0.11%
$ 84.12 million $ 1.51 million
Jan 1, 11 PM $ 0.0102
+0.40%
$ 84.03 million $ 1.49 million
Jan 1, 10 PM $ 0.0101
+0.83%
$ 83.67 million $ 1.4 million
Jan 1, 9 PM $ 0.01
-0.14%
$ 82.98 million $ 1.34 million
Jan 1, 8 PM $ 0.0101
+0.63%
$ 83.1 million $ 1.32 million
Jan 1, 7 PM $ 0.01
+0.80%
$ 82.58 million $ 1.33 million
Jan 1, 6 PM $ 0.00992
+0.09%
$ 81.92 million $ 1.35 million
Jan 1, 5 PM $ 0.00991
+0.53%
$ 81.85 million $ 1.38 million
Jan 1, 4 PM $ 0.00986
+0.40%
$ 81.42 million $ 1.4 million
Jan 1, 3 PM $ 0.00982
+0.63%
$ 81.09 million $ 1.49 million
Jan 1, 2 PM $ 0.00975
+0.53%
$ 80.58 million $ 1.53 million
Jan 1, 1 PM $ 0.0097
+0.33%
$ 80.16 million $ 1.61 million
Jan 1, 12 PM $ 0.00967
-0.09%
$ 79.89 million $ 1.68 million
Jan 1, 11 AM $ 0.00968
+0.02%
$ 79.97 million $ 1.71 million