Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.00797
-0.01%
$69.32 million $1.97 million
May 23, 11 PM $0.00797
-0.04%
$69.33 million $2.01 million
May 23, 10 PM $0.00797
-0.25%
$69.36 million $2.09 million
May 23, 9 PM $0.00799
-1.01%
$69.53 million $2.09 million
May 23, 8 PM $0.00808
+2.42%
$70.24 million $2.04 million
May 23, 7 PM $0.00789
-0.13%
$68.58 million $2.01 million
May 23, 6 PM $0.0079
+0.85%
$68.67 million $2.26 million
May 23, 5 PM $0.00783
+0.09%
$68.09 million $2.37 million
May 23, 4 PM $0.00782
+0.40%
$68.03 million $2.45 million
May 23, 3 PM $0.00779
+0.35%
$67.76 million $2.5 million
May 23, 2 PM $0.00776
+0.92%
$67.52 million $2.53 million
May 23, 1 PM $0.00769
+0.55%
$66.91 million $2.6 million
May 23, 12 PM $0.00765
+0.60%
$66.54 million $2.61 million
May 23, 11 AM $0.0076
+0.11%
$66.14 million $2.59 million
May 23, 10 AM $0.0076
+0.26%
$66.07 million $2.57 million
May 23, 9 AM $0.00758
-0.50%
$65.9 million $2.55 million
May 23, 8 AM $0.00761
-0.04%
$66.22 million $2.59 million
May 23, 7 AM $0.00762
-2.20%
$66.24 million $2.44 million
May 23, 6 AM $0.00779
-0.09%
$67.72 million $2.15 million
May 23, 5 AM $0.0078
-0.14%
$67.79 million $2.15 million
May 23, 4 AM $0.00781
-0.67%
$67.88 million $2.16 million
May 23, 3 AM $0.00786
-0.05%
$68.34 million $2.17 million
May 23, 2 AM $0.00786
+0.26%
$68.37 million $2.21 million
May 23, 1 AM $0.00784
+0.18%
$68.2 million $2.3 million
May 23, 12 AM $0.00781
-0.16%
$67.92 million $2.32 million
May 22, 11 PM $0.00782
-1.07%
$68.03 million $2.27 million
May 22, 10 PM $0.00791
-0.48%
$68.76 million $2.22 million
May 22, 9 PM $0.00794
-0.10%
$69.09 million $2.27 million
May 22, 8 PM $0.00795
+0.75%
$69.16 million $2.29 million
May 22, 7 PM $0.00789
-1.13%
$68.64 million $2.24 million
May 22, 6 PM $0.00798
-1.59%
$69.43 million $1.99 million
May 22, 5 PM $0.00811
-0.22%
$70.55 million $1.9 million
May 22, 4 PM $0.00813
+0.05%
$70.71 million $1.82 million
May 22, 3 PM $0.00813
+0.03%
$70.68 million $1.78 million
May 22, 2 PM $0.00812
-1.11%
$70.65 million $1.83 million
May 22, 1 PM $0.00822
-0.25%
$71.44 million $1.95 million
May 22, 12 PM $0.00824
+0.55%
$71.62 million $2 million
May 22, 11 AM $0.00819
+0.14%
$71.23 million $2.21 million
May 22, 10 AM $0.00818
-0.86%
$71.13 million $2.16 million
May 22, 9 AM $0.00825
+0.08%
$71.75 million $2.21 million
May 22, 8 AM $0.00824
+0.35%
$71.69 million $2.18 million
May 22, 7 AM $0.00822
+1.14%
$71.44 million $2.15 million
May 22, 6 AM $0.00812
-0.29%
$70.64 million $2.11 million
May 22, 5 AM $0.00814
-0.09%
$70.75 million $2.09 million
May 22, 4 AM $0.00814
+0.04%
$70.81 million $2.11 million
May 22, 3 AM $0.00814
+0.30%
$70.78 million $2.08 million
May 22, 2 AM $0.00812
+1.30%
$70.57 million $2.05 million
May 22, 1 AM $0.00801
+0.21%
$69.66 million $1.97 million
May 22, 12 AM $0.00799
-0.70%
$69.52 million $1.96 million
May 21, 11 PM $0.00805
-0.27%
$70.01 million $2.02 million