Astar Historical Data

ASTR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00968
+0.02%
$ 79.97 million $ 1.71 million
Jan 1, 10 AM $ 0.00968
+0.37%
$ 79.95 million $ 1.74 million
Jan 1, 9 AM $ 0.00964
+0.14%
$ 79.66 million $ 1.79 million
Jan 1, 8 AM $ 0.00963
+0.19%
$ 79.54 million $ 1.78 million
Jan 1, 7 AM $ 0.00961
+0.41%
$ 79.39 million $ 1.81 million
Jan 1, 6 AM $ 0.00957
-0.17%
$ 79.06 million $ 1.8 million
Jan 1, 5 AM $ 0.00959
+0.40%
$ 79.2 million $ 1.82 million
Jan 1, 4 AM $ 0.00955
-0.28%
$ 78.87 million $ 1.85 million
Jan 1, 3 AM $ 0.00958
+0.02%
$ 79.09 million $ 1.88 million
Jan 1, 2 AM $ 0.00957
-0.16%
$ 79.07 million $ 1.94 million
Jan 1, 1 AM $ 0.00959
+0.06%
$ 79.21 million $ 1.94 million
Jan 1, 12 AM $ 0.00958
+0.04%
$ 79.16 million $ 1.99 million
Dec 31, 11 PM $ 0.00958
-0.02%
$ 79.13 million $ 2.12 million
Dec 31, 10 PM $ 0.00958
-0.22%
$ 79.14 million $ 2.1 million
Dec 31, 9 PM $ 0.0096
+0.14%
$ 79.32 million $ 2.12 million
Dec 31, 8 PM $ 0.00959
+0.11%
$ 79.2 million $ 2.12 million
Dec 31, 7 PM $ 0.00958
+0.80%
$ 79.12 million $ 2.09 million
Dec 31, 6 PM $ 0.0095
-0.05%
$ 78.49 million $ 2.07 million
Dec 31, 5 PM $ 0.00951
-0.75%
$ 78.53 million $ 2.02 million
Dec 31, 4 PM $ 0.00958
-1.39%
$ 79.13 million $ 1.96 million
Dec 31, 3 PM $ 0.00972
-0.02%
$ 80.25 million $ 1.87 million
Dec 31, 2 PM $ 0.00972
-0.38%
$ 80.27 million $ 1.88 million
Dec 31, 1 PM $ 0.00975
+0.22%
$ 80.57 million $ 1.86 million
Dec 31, 12 PM $ 0.00973
-0.60%
$ 80.39 million $ 1.82 million
Dec 31, 11 AM $ 0.00979
+0.69%
$ 80.88 million $ 1.8 million
Dec 31, 10 AM $ 0.00972
-0.57%
$ 80.33 million $ 1.74 million
Dec 31, 9 AM $ 0.00978
-0.07%
$ 80.78 million $ 1.71 million
Dec 31, 8 AM $ 0.00979
-0.14%
$ 80.84 million $ 1.73 million
Dec 31, 7 AM $ 0.0098
+0.04%
$ 80.95 million $ 1.84 million
Dec 31, 6 AM $ 0.0098
-0.11%
$ 80.92 million $ 1.86 million
Dec 31, 5 AM $ 0.00981
+0.04%
$ 81.01 million $ 1.87 million
Dec 31, 4 AM $ 0.0098
-0.02%
$ 80.97 million $ 1.86 million
Dec 31, 3 AM $ 0.00981
-0.52%
$ 80.99 million $ 1.85 million
Dec 31, 2 AM $ 0.00986
-0.17%
$ 81.42 million $ 1.94 million
Dec 31, 1 AM $ 0.00987
+0.78%
$ 81.56 million $ 1.96 million
Dec 31, 12 AM $ 0.0098
-0.84%
$ 80.92 million $ 1.98 million
Dec 30, 11 PM $ 0.00988
+0.31%
$ 81.6 million $ 1.88 million
Dec 30, 10 PM $ 0.00985
-0.02%
$ 81.35 million $ 1.97 million
Dec 30, 9 PM $ 0.00985
-0.11%
$ 81.37 million $ 1.98 million
Dec 30, 8 PM $ 0.00986
-0.48%
$ 81.46 million $ 1.94 million
Dec 30, 7 PM $ 0.00991
+0.01%
$ 81.85 million $ 1.93 million
Dec 30, 6 PM $ 0.00991
-0.12%
$ 81.84 million $ 1.94 million
Dec 30, 5 PM $ 0.00992
-0.19%
$ 81.94 million $ 1.96 million
Dec 30, 4 PM $ 0.00994
-0.22%
$ 82.1 million $ 1.95 million
Dec 30, 3 PM $ 0.00996
+0.04%
$ 82.27 million $ 1.95 million
Dec 30, 2 PM $ 0.00996
+0.50%
$ 82.25 million $ 1.99 million
Dec 30, 1 PM $ 0.00991
-0.06%
$ 81.84 million $ 1.98 million
Dec 30, 12 PM $ 0.00991
-0.23%
$ 81.89 million $ 2.04 million
Dec 30, 11 AM $ 0.00994
-0.20%
$ 82.09 million $ 2.14 million
Dec 30, 10 AM $ 0.00996
+0.45%
$ 82.25 million $ 2.14 million