Coinranking
Astar Historical Data
ASTR
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 11 PM | $0.00805 | -0.27% | ||
| May 21, 10 PM | $0.00807 | +0.34% | ||
| May 21, 9 PM | $0.00805 | -0.05% | ||
| May 21, 8 PM | $0.00805 | -0.21% | ||
| May 21, 7 PM | $0.00807 | +0.20% | ||
| May 21, 6 PM | $0.00805 | +0.29% | ||
| May 21, 5 PM | $0.00803 | +1.29% | ||
| May 21, 4 PM | $0.00792 | -0.65% | ||
| May 21, 3 PM | $0.00798 | +0.69% | ||
| May 21, 2 PM | $0.00792 | -0.14% | ||
| May 21, 1 PM | $0.00793 | +0.14% | ||
| May 21, 12 PM | $0.00792 | +0.27% | ||
| May 21, 11 AM | $0.00789 | -0.03% | ||
| May 21, 10 AM | $0.0079 | -0.92% | ||
| May 21, 9 AM | $0.00797 | -0.27% | ||
| May 21, 8 AM | $0.00799 | +0.23% | ||
| May 21, 7 AM | $0.00797 | +0.79% | ||
| May 21, 6 AM | $0.00791 | -0.01% | ||
| May 21, 5 AM | $0.00791 | -0.92% | ||
| May 21, 4 AM | $0.00799 | +0.09% | ||
| May 21, 3 AM | $0.00797 | +0.32% | ||
| May 21, 2 AM | $0.00795 | -0.60% | ||
| May 21, 1 AM | $0.008 | +0.18% | ||
| May 21, 12 AM | $0.00798 | +1.01% | ||
| May 20, 11 PM | $0.0079 | +0.12% | ||
| May 20, 10 PM | $0.00789 | -0.07% | ||
| May 20, 9 PM | $0.0079 | -0.58% | ||
| May 20, 8 PM | $0.00795 | -0.35% | ||
| May 20, 7 PM | $0.00797 | +0.29% | ||
| May 20, 6 PM | $0.00795 | -0.69% | ||
| May 20, 5 PM | $0.008 | +1.30% | ||
| May 20, 4 PM | $0.0079 | +0.49% | ||
| May 20, 3 PM | $0.00786 | +0.44% | ||
| May 20, 2 PM | $0.00783 | +1.07% | ||
| May 20, 1 PM | $0.00775 | -0.64% | ||
| May 20, 12 PM | $0.0078 | +0.16% | ||
| May 20, 11 AM | $0.00778 | -0.28% | ||
| May 20, 10 AM | $0.00781 | -0.23% | ||
| May 20, 9 AM | $0.00782 | +0.46% | ||
| May 20, 8 AM | $0.00779 | +0.08% | ||
| May 20, 7 AM | $0.00778 | -0.21% | ||
| May 20, 6 AM | $0.0078 | +0.18% | ||
| May 20, 5 AM | $0.00778 | +0.86% | ||
| May 20, 4 AM | $0.00772 | +0.23% | ||
| May 20, 3 AM | $0.0077 | +0.10% | ||
| May 20, 2 AM | $0.00769 | -0.32% | ||
| May 20, 1 AM | $0.00772 | -0.01% | ||
| May 20, 12 AM | $0.00772 | +0.08% | ||
| May 19, 11 PM | $0.00771 | -0.77% | ||
| May 19, 10 PM | $0.00777 | -0.50% | ||