Astar Historical Data

ASTR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0101
+0.09%
$ 83.06 million $ 1.59 million
Dec 26, 9 AM $ 0.01
+0.57%
$ 82.99 million $ 1.63 million
Dec 26, 8 AM $ 0.00999
-0.04%
$ 82.49 million $ 1.63 million
Dec 26, 7 AM $ 0.01
-0.44%
$ 82.54 million $ 1.65 million
Dec 26, 6 AM $ 0.01
+0.04%
$ 82.92 million $ 1.67 million
Dec 26, 5 AM $ 0.01
-0.04%
$ 82.88 million $ 1.66 million
Dec 26, 4 AM $ 0.01
-0.07%
$ 82.91 million $ 1.64 million
Dec 26, 3 AM $ 0.01
-0.52%
$ 82.97 million $ 1.64 million
Dec 26, 2 AM $ 0.0101
+1.70%
$ 83.4 million $ 1.58 million
Dec 26, 1 AM $ 0.00993
+0.83%
$ 82.01 million $ 1.48 million
Dec 26, 12 AM $ 0.00985
-0.40%
$ 81.33 million $ 1.44 million
Dec 25, 11 PM $ 0.00989
-0.82%
$ 81.66 million $ 1.41 million
Dec 25, 10 PM $ 0.00997
-1.49%
$ 82.33 million $ 1.37 million
Dec 25, 9 PM $ 0.0101
-0.19%
$ 83.58 million $ 1.34 million
Dec 25, 8 PM $ 0.0101
-0.21%
$ 83.73 million $ 1.37 million
Dec 25, 7 PM $ 0.0102
+0.36%
$ 83.91 million $ 1.44 million
Dec 25, 6 PM $ 0.0101
+0.40%
$ 83.61 million $ 1.38 million
Dec 25, 5 PM $ 0.0101
+0.08%
$ 83.27 million $ 1.38 million
Dec 25, 4 PM $ 0.0101
-0.39%
$ 83.21 million $ 1.4 million
Dec 25, 3 PM $ 0.0101
+0.26%
$ 83.53 million $ 1.43 million
Dec 25, 2 PM $ 0.0101
-0.19%
$ 83.31 million $ 1.49 million
Dec 25, 1 PM $ 0.0101
+0.17%
$ 83.47 million $ 1.55 million
Dec 25, 12 PM $ 0.0101
-0.18%
$ 83.33 million $ 1.55 million
Dec 25, 11 AM $ 0.0101
+0.06%
$ 83.48 million $ 1.54 million
Dec 25, 10 AM $ 0.0101
-0.37%
$ 83.43 million $ 1.54 million
Dec 25, 9 AM $ 0.0101
+0.14%
$ 83.73 million $ 1.5 million
Dec 25, 8 AM $ 0.0101
-0.04%
$ 83.6 million $ 1.47 million
Dec 25, 7 AM $ 0.0101
+0.21%
$ 83.65 million $ 1.44 million
Dec 25, 6 AM $ 0.0101
+0.40%
$ 83.46 million $ 1.39 million
Dec 25, 5 AM $ 0.0101
-0.03%
$ 83.14 million $ 1.39 million
Dec 25, 4 AM $ 0.0101
-0.06%
$ 83.16 million $ 1.46 million
Dec 25, 3 AM $ 0.0101
+0.63%
$ 83.21 million $ 1.44 million
Dec 25, 2 AM $ 0.01
+0.14%
$ 82.66 million $ 1.48 million
Dec 25, 1 AM $ 0.01
+0.22%
$ 82.58 million $ 1.5 million
Dec 25, 12 AM $ 0.00998
-0.10%
$ 82.4 million $ 1.5 million
Dec 24, 11 PM $ 0.00999
-0.07%
$ 82.47 million $ 1.49 million
Dec 24, 10 PM $ 0.01
+0.66%
$ 82.54 million $ 1.54 million
Dec 24, 9 PM $ 0.00993
+0.07%
$ 82 million $ 1.51 million
Dec 24, 8 PM $ 0.00992
+0.72%
$ 81.94 million $ 1.52 million
Dec 24, 7 PM $ 0.00985
+0.56%
$ 81.36 million $ 1.48 million
Dec 24, 6 PM $ 0.0098
+0.13%
$ 80.89 million $ 1.49 million
Dec 24, 5 PM $ 0.00978
-0.41%
$ 80.79 million $ 1.54 million
Dec 24, 4 PM $ 0.00982
+0.14%
$ 81.13 million $ 1.55 million
Dec 24, 3 PM $ 0.00981
+0.43%
$ 81.01 million $ 1.56 million
Dec 24, 2 PM $ 0.00977
+0.08%
$ 80.64 million $ 1.58 million
Dec 24, 1 PM $ 0.00976
-0.22%
$ 80.6 million $ 1.68 million
Dec 24, 12 PM $ 0.00978
+0.35%
$ 80.77 million $ 1.8 million
Dec 24, 11 AM $ 0.00975
+0.03%
$ 80.5 million $ 1.78 million
Dec 24, 10 AM $ 0.00975
+0.34%
$ 80.48 million $ 1.77 million
Dec 24, 9 AM $ 0.00971
-0.07%
$ 80.2 million $ 1.79 million