Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.00873
+0.29%
$75.84 million $3.82 million
May 15, 4 PM $0.0087
+0.46%
$75.63 million $3.9 million
May 15, 3 PM $0.00866
-0.42%
$75.28 million $4.04 million
May 15, 2 PM $0.00871
+0.45%
$75.71 million $3.89 million
May 15, 1 PM $0.00863
-4.57%
$74.97 million $3.4 million
May 15, 12 PM $0.00904
+0.29%
$78.56 million $2.65 million
May 15, 11 AM $0.00901
-0.28%
$78.34 million $2.49 million
May 15, 10 AM $0.00904
+0.07%
$78.55 million $2.43 million
May 15, 9 AM $0.00903
+1.02%
$78.5 million $2.22 million
May 15, 8 AM $0.00894
+1.29%
$77.7 million $2.04 million
May 15, 7 AM $0.00883
+1.05%
$76.72 million $1.94 million
May 15, 6 AM $0.00874
+0.54%
$75.92 million $1.85 million
May 15, 5 AM $0.00869
-1.13%
$75.52 million $1.87 million
May 15, 4 AM $0.00879
-1.08%
$76.38 million $1.84 million
May 15, 3 AM $0.00889
-0.47%
$77.22 million $1.87 million
May 15, 2 AM $0.00893
+0.15%
$77.58 million $2.01 million
May 15, 1 AM $0.00891
-0.04%
$77.47 million $1.96 million
May 15, 12 AM $0.00892
+0.52%
$77.5 million $1.99 million
May 14, 11 PM $0.00887
-0.42%
$77.1 million $2 million
May 14, 10 PM $0.00891
+0.09%
$77.43 million $2.01 million
May 14, 9 PM $0.0089
+0.05%
$77.36 million $1.95 million
May 14, 8 PM $0.0089
-0.15%
$77.32 million $1.98 million
May 14, 7 PM $0.00891
-0.50%
$77.44 million $1.97 million
May 14, 6 PM $0.00896
+0.08%
$77.83 million $2.05 million
May 14, 5 PM $0.00895
-0.30%
$77.77 million $2.01 million
May 14, 4 PM $0.00898
+0.61%
$78 million $1.95 million
May 14, 3 PM $0.00892
+0.72%
$77.53 million $1.83 million
May 14, 2 PM $0.00886
+1.16%
$76.97 million $1.95 million
May 14, 1 PM $0.00876
+0.22%
$76.09 million $1.96 million
May 14, 12 PM $0.00874
+0.40%
$75.92 million $1.99 million
May 14, 11 AM $0.0087
-0.70%
$75.62 million $2.07 million
May 14, 10 AM $0.00876
+0.58%
$76.15 million $2 million
May 14, 9 AM $0.00871
-0.59%
$75.71 million $1.96 million
May 14, 8 AM $0.00876
-0.03%
$76.16 million $2.02 million
May 14, 7 AM $0.00875
-0.15%
$76.04 million $1.97 million
May 14, 6 AM $0.00876
+0.06%
$76.15 million $1.93 million
May 14, 5 AM $0.00876
+0.28%
$76.1 million $1.92 million
May 14, 4 AM $0.00873
+0.29%
$75.89 million $1.91 million
May 14, 3 AM $0.00871
-0.89%
$75.67 million $1.93 million
May 14, 2 AM $0.00879
-0.48%
$76.36 million $1.83 million
May 14, 1 AM $0.00883
-0.31%
$76.72 million $1.8 million
May 14, 12 AM $0.00886
+0.63%
$76.96 million $1.79 million
May 13, 11 PM $0.0088
-0.11%
$76.48 million $1.79 million
May 13, 10 PM $0.00881
+0.14%
$76.56 million $1.78 million
May 13, 9 PM $0.0088
-0.41%
$76.46 million $1.87 million
May 13, 8 PM $0.00883
+0.48%
$76.78 million $1.86 million
May 13, 7 PM $0.00879
-0.44%
$76.41 million $1.86 million
May 13, 6 PM $0.00883
+0.46%
$76.75 million $1.77 million
May 13, 5 PM $0.0088
-0.18%
$76.48 million $1.78 million
May 13, 4 PM $0.00882
+0.77%
$76.61 million $1.74 million