Astar Historical Data

ASTR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00971
-0.07%
$ 80.2 million $ 1.79 million
Dec 24, 8 AM $ 0.00972
-0.40%
$ 80.25 million $ 1.83 million
Dec 24, 7 AM $ 0.00976
-0.10%
$ 80.59 million $ 1.82 million
Dec 24, 6 AM $ 0.00977
+0.02%
$ 80.67 million $ 1.84 million
Dec 24, 5 AM $ 0.00977
-0.25%
$ 80.65 million $ 1.92 million
Dec 24, 4 AM $ 0.0098
-0.61%
$ 80.88 million $ 1.91 million
Dec 24, 3 AM $ 0.00986
+0.41%
$ 81.41 million $ 1.89 million
Dec 24, 2 AM $ 0.00982
-0.93%
$ 81.05 million $ 1.83 million
Dec 24, 1 AM $ 0.00991
-0.34%
$ 81.83 million $ 1.83 million
Dec 24, 12 AM $ 0.00994
+0.03%
$ 82.11 million $ 1.88 million
Dec 23, 11 PM $ 0.00994
+0.02%
$ 82.07 million $ 1.91 million
Dec 23, 10 PM $ 0.00994
-0.10%
$ 82.07 million $ 1.9 million
Dec 23, 9 PM $ 0.00995
-0.42%
$ 82.15 million $ 1.88 million
Dec 23, 8 PM $ 0.00999
+0.37%
$ 82.5 million $ 1.86 million
Dec 23, 7 PM $ 0.00995
-0.07%
$ 82.19 million $ 1.88 million
Dec 23, 6 PM $ 0.00996
+1.04%
$ 82.26 million $ 1.94 million
Dec 23, 5 PM $ 0.00986
-0.66%
$ 81.41 million $ 1.91 million
Dec 23, 4 PM $ 0.00992
+0.73%
$ 81.95 million $ 1.91 million
Dec 23, 3 PM $ 0.00985
+0.96%
$ 81.36 million $ 1.89 million
Dec 23, 2 PM $ 0.00976
-0.91%
$ 80.58 million $ 2.04 million
Dec 23, 1 PM $ 0.00985
-0.66%
$ 81.32 million $ 2.03 million
Dec 23, 12 PM $ 0.00991
-0.55%
$ 81.86 million $ 2 million
Dec 23, 11 AM $ 0.00997
+0.09%
$ 82.31 million $ 2.05 million
Dec 23, 10 AM $ 0.00996
+0.36%
$ 82.23 million $ 2.1 million
Dec 23, 9 AM $ 0.00992
-0.06%
$ 81.94 million $ 2.15 million
Dec 23, 8 AM $ 0.00993
-0.12%
$ 81.98 million $ 2.1 million
Dec 23, 7 AM $ 0.00994
-0.22%
$ 82.08 million $ 2.16 million
Dec 23, 6 AM $ 0.00996
-0.84%
$ 82.26 million $ 2.14 million
Dec 23, 5 AM $ 0.01
-0.30%
$ 82.96 million $ 2.08 million
Dec 23, 4 AM $ 0.0101
-0.62%
$ 83.21 million $ 2.06 million
Dec 23, 3 AM $ 0.0101
+0.35%
$ 83.74 million $ 2.06 million
Dec 23, 2 AM $ 0.0101
-0.18%
$ 83.43 million $ 2.12 million
Dec 23, 1 AM $ 0.0101
-0.12%
$ 83.58 million $ 2.24 million
Dec 23, 12 AM $ 0.0101
+0.59%
$ 83.68 million $ 2.27 million
Dec 22, 11 PM $ 0.0101
-0.06%
$ 83.19 million $ 2.39 million
Dec 22, 10 PM $ 0.0101
+0.51%
$ 83.24 million $ 2.44 million
Dec 22, 9 PM $ 0.01
+0.32%
$ 82.82 million $ 2.44 million
Dec 22, 8 PM $ 0.01
-0.26%
$ 82.55 million $ 2.49 million
Dec 22, 7 PM $ 0.01
-1.37%
$ 82.76 million $ 2.5 million
Dec 22, 6 PM $ 0.0102
-0.10%
$ 83.97 million $ 2.51 million
Dec 22, 5 PM $ 0.0102
-0.08%
$ 84.05 million $ 2.57 million
Dec 22, 4 PM $ 0.0102
+0.09%
$ 84.09 million $ 2.59 million
Dec 22, 3 PM $ 0.0102
-0.49%
$ 84.04 million $ 2.58 million
Dec 22, 2 PM $ 0.0102
+0.36%
$ 84.47 million $ 2.44 million
Dec 22, 1 PM $ 0.0102
-0.35%
$ 84.17 million $ 2.35 million
Dec 22, 12 PM $ 0.0102
+0.20%
$ 84.46 million $ 2.67 million
Dec 22, 11 AM $ 0.0102
+0.31%
$ 84.25 million $ 3.2 million
Dec 22, 10 AM $ 0.0102
+0.08%
$ 84.03 million $ 3.3 million
Dec 22, 9 AM $ 0.0102
+0.14%
$ 83.96 million $ 3.25 million
Dec 22, 8 AM $ 0.0102
+0.15%
$ 83.84 million $ 3.28 million