Astar Historical Data

ASTR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00727
+0.25%
$ 62.3 million $ 1.44 million
Mar 29, 7 PM $ 0.00725
+0.19%
$ 62.15 million $ 1.45 million
Mar 29, 6 PM $ 0.00723
+0.12%
$ 62.03 million $ 1.47 million
Mar 29, 5 PM $ 0.00723
+0.24%
$ 61.96 million $ 1.47 million
Mar 29, 4 PM $ 0.00721
+0.08%
$ 61.81 million $ 1.47 million
Mar 29, 3 PM $ 0.0072
+0.05%
$ 61.75 million $ 1.48 million
Mar 29, 2 PM $ 0.0072
+0.26%
$ 61.72 million $ 1.57 million
Mar 29, 1 PM $ 0.00718
-1.49%
$ 61.56 million $ 1.59 million
Mar 29, 12 PM $ 0.00729
-1.09%
$ 62.5 million $ 1.57 million
Mar 29, 11 AM $ 0.00737
+0.63%
$ 63.19 million $ 1.51 million
Mar 29, 10 AM $ 0.00732
-0.86%
$ 62.79 million $ 1.5 million
Mar 29, 9 AM $ 0.00739
-0.36%
$ 63.34 million $ 1.35 million
Mar 29, 8 AM $ 0.00741
-0.54%
$ 63.56 million $ 1.42 million
Mar 29, 7 AM $ 0.00745
+0.19%
$ 63.91 million $ 1.41 million
Mar 29, 6 AM $ 0.00744
+1.36%
$ 63.79 million $ 1.38 million
Mar 29, 5 AM $ 0.00734
+0.00%
$ 62.94 million $ 1.35 million
Mar 29, 4 AM $ 0.00734
-0.28%
$ 62.93 million $ 1.45 million
Mar 29, 3 AM $ 0.00736
+0.24%
$ 63.11 million $ 1.46 million
Mar 29, 2 AM $ 0.00734
+0.70%
$ 62.96 million $ 1.47 million
Mar 29, 1 AM $ 0.00729
+0.12%
$ 62.52 million $ 1.52 million
Mar 29, 12 AM $ 0.00728
-0.68%
$ 62.44 million $ 1.59 million
Mar 28, 11 PM $ 0.00733
-1.04%
$ 62.87 million $ 1.65 million
Mar 28, 10 PM $ 0.00741
+0.05%
$ 63.53 million $ 1.66 million
Mar 28, 9 PM $ 0.00741
-0.13%
$ 63.5 million $ 1.67 million
Mar 28, 8 PM $ 0.00741
-0.29%
$ 63.58 million $ 1.72 million
Mar 28, 7 PM $ 0.00744
+0.63%
$ 63.76 million $ 1.77 million
Mar 28, 6 PM $ 0.00739
-0.11%
$ 63.36 million $ 1.78 million
Mar 28, 5 PM $ 0.0074
-0.31%
$ 63.43 million $ 1.8 million
Mar 28, 4 PM $ 0.00742
+0.80%
$ 63.63 million $ 1.9 million
Mar 28, 3 PM $ 0.00736
+0.01%
$ 63.13 million $ 1.95 million
Mar 28, 2 PM $ 0.00736
-0.71%
$ 63.12 million $ 2.1 million
Mar 28, 1 PM $ 0.00741
+0.14%
$ 63.57 million $ 2.19 million
Mar 28, 12 PM $ 0.0074
-0.01%
$ 63.49 million $ 2.22 million
Mar 28, 11 AM $ 0.0074
+0.28%
$ 63.49 million $ 2.42 million
Mar 28, 10 AM $ 0.00738
-1.66%
$ 63.31 million $ 2.46 million
Mar 28, 9 AM $ 0.00751
-1.18%
$ 64.38 million $ 2.63 million
Mar 28, 8 AM $ 0.0076
+0.33%
$ 65.15 million $ 2.65 million
Mar 28, 7 AM $ 0.00757
+0.88%
$ 64.94 million $ 2.7 million
Mar 28, 6 AM $ 0.00751
-0.17%
$ 64.37 million $ 2.72 million
Mar 28, 5 AM $ 0.00752
+2.43%
$ 64.48 million $ 2.73 million
Mar 28, 4 AM $ 0.00734
+0.29%
$ 62.96 million $ 2.64 million
Mar 28, 3 AM $ 0.00732
-0.35%
$ 62.77 million $ 2.68 million
Mar 28, 2 AM $ 0.00735
+0.44%
$ 62.99 million $ 2.7 million
Mar 28, 1 AM $ 0.00731
-1.69%
$ 62.72 million $ 2.68 million
Mar 28, 12 AM $ 0.00744
-0.54%
$ 63.8 million $ 2.63 million
Mar 27, 11 PM $ 0.00748
-0.14%
$ 64.15 million $ 2.56 million
Mar 27, 10 PM $ 0.00749
-0.34%
$ 64.24 million $ 2.6 million
Mar 27, 9 PM $ 0.00752
-0.05%
$ 64.46 million $ 2.62 million
Mar 27, 8 PM $ 0.00752
-0.82%
$ 64.51 million $ 2.6 million
Mar 27, 7 PM $ 0.00759
+1.13%
$ 65.04 million $ 2.58 million