Astar Historical Data

ASTR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00757
+1.19%
$ 65.89 million $ 1.82 million
May 31, 1 AM $ 0.00748
-0.02%
$ 65.12 million $ 1.84 million
May 31, 12 AM $ 0.00748
+0.64%
$ 65.12 million $ 1.92 million
May 30, 11 PM $ 0.00744
+0.05%
$ 64.71 million $ 2.03 million
May 30, 10 PM $ 0.00743
-1.16%
$ 64.67 million $ 2.12 million
May 30, 9 PM $ 0.00752
-0.39%
$ 65.43 million $ 2.07 million
May 30, 8 PM $ 0.00755
+0.05%
$ 65.68 million $ 2.11 million
May 30, 7 PM $ 0.00754
-0.25%
$ 65.65 million $ 2.11 million
May 30, 6 PM $ 0.00756
+0.03%
$ 65.82 million $ 2.09 million
May 30, 5 PM $ 0.00756
-0.20%
$ 65.8 million $ 2.14 million
May 30, 4 PM $ 0.00758
+0.16%
$ 65.93 million $ 2.19 million
May 30, 3 PM $ 0.00756
+0.00%
$ 65.82 million $ 2.27 million
May 30, 2 PM $ 0.00756
+0.20%
$ 65.82 million $ 2.31 million
May 30, 1 PM $ 0.00755
+0.12%
$ 65.69 million $ 2.4 million
May 30, 12 PM $ 0.00754
+0.42%
$ 65.61 million $ 2.37 million
May 30, 11 AM $ 0.00751
+0.20%
$ 65.33 million $ 2.38 million
May 30, 10 AM $ 0.00749
+0.05%
$ 65.21 million $ 2.28 million
May 30, 9 AM $ 0.00749
+0.38%
$ 65.17 million $ 2.17 million
May 30, 8 AM $ 0.00746
-0.14%
$ 64.92 million $ 2.15 million
May 30, 7 AM $ 0.00747
+0.13%
$ 65.01 million $ 2.15 million
May 30, 6 AM $ 0.00746
-0.55%
$ 64.92 million $ 2.16 million
May 30, 5 AM $ 0.0075
+0.44%
$ 65.28 million $ 2.09 million
May 30, 4 AM $ 0.00747
-0.73%
$ 65 million $ 2.03 million
May 30, 3 AM $ 0.00753
-0.15%
$ 65.47 million $ 1.87 million
May 30, 2 AM $ 0.00754
+1.44%
$ 65.57 million $ 1.79 million
May 30, 1 AM $ 0.00743
-0.76%
$ 64.64 million $ 1.75 million
May 30, 12 AM $ 0.00749
+0.74%
$ 65.13 million $ 1.65 million
May 29, 11 PM $ 0.00743
+1.52%
$ 64.65 million $ 1.51 million
May 29, 10 PM $ 0.00732
+0.29%
$ 63.69 million $ 1.37 million
May 29, 9 PM $ 0.0073
-0.36%
$ 63.5 million $ 1.4 million
May 29, 8 PM $ 0.00733
+0.17%
$ 63.74 million $ 1.4 million
May 29, 7 PM $ 0.00731
-0.03%
$ 63.63 million $ 1.41 million
May 29, 6 PM $ 0.00732
-0.60%
$ 63.65 million $ 1.39 million
May 29, 5 PM $ 0.00736
-0.13%
$ 64.03 million $ 1.36 million
May 29, 4 PM $ 0.00737
+0.32%
$ 64.12 million $ 1.35 million
May 29, 3 PM $ 0.00735
+2.16%
$ 63.91 million $ 1.32 million
May 29, 2 PM $ 0.00719
+0.00%
$ 62.56 million $ 1.24 million
May 29, 1 PM $ 0.00719
-0.30%
$ 62.56 million $ 1.25 million
May 29, 12 PM $ 0.00721
-0.32%
$ 62.75 million $ 1.3 million
May 29, 11 AM $ 0.00724
+0.22%
$ 62.95 million $ 1.26 million
May 29, 10 AM $ 0.00722
-0.17%
$ 62.81 million $ 1.27 million
May 29, 9 AM $ 0.00723
+0.34%
$ 62.92 million $ 1.35 million
May 29, 8 AM $ 0.00721
-0.04%
$ 62.69 million $ 1.5 million
May 29, 7 AM $ 0.00721
+0.08%
$ 62.72 million $ 1.63 million
May 29, 6 AM $ 0.0072
-0.22%
$ 62.67 million $ 1.67 million
May 29, 5 AM $ 0.00722
+0.26%
$ 62.81 million $ 1.7 million
May 29, 4 AM $ 0.0072
+0.54%
$ 62.65 million $ 1.76 million
May 29, 3 AM $ 0.00716
+0.01%
$ 62.31 million $ 1.88 million
May 29, 2 AM $ 0.00716
-0.75%
$ 62.3 million $ 2.05 million
May 29, 1 AM $ 0.00722
-0.28%
$ 62.78 million $ 2.05 million