Astar Historical Data

ASTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00507
-0.17%
$ 44.27 million $ 923,570
Jul 18, 5 PM $ 0.00508
+0.26%
$ 44.34 million $ 914,332
Jul 18, 4 PM $ 0.00507
+0.20%
$ 44.23 million $ 972,168
Jul 18, 3 PM $ 0.00506
+0.17%
$ 44.14 million $ 1.03 million
Jul 18, 2 PM $ 0.00505
+0.04%
$ 44.07 million $ 1.04 million
Jul 18, 1 PM $ 0.00505
-0.31%
$ 44.05 million $ 1.05 million
Jul 18, 12 PM $ 0.00506
-0.27%
$ 44.19 million $ 1.19 million
Jul 18, 11 AM $ 0.00508
+0.12%
$ 44.32 million $ 1.21 million
Jul 18, 10 AM $ 0.00507
-0.19%
$ 44.27 million $ 1.24 million
Jul 18, 9 AM $ 0.00508
+0.00%
$ 44.35 million $ 1.24 million
Jul 18, 8 AM $ 0.00508
-0.23%
$ 44.35 million $ 1.28 million
Jul 18, 7 AM $ 0.00509
-0.17%
$ 44.46 million $ 1.34 million
Jul 18, 6 AM $ 0.0051
+0.68%
$ 44.53 million $ 1.42 million
Jul 18, 5 AM $ 0.00507
-0.17%
$ 44.23 million $ 1.47 million
Jul 18, 4 AM $ 0.00508
-0.12%
$ 44.31 million $ 1.48 million
Jul 18, 3 AM $ 0.00508
-0.22%
$ 44.36 million $ 1.47 million
Jul 18, 2 AM $ 0.00509
+0.21%
$ 44.46 million $ 1.44 million
Jul 18, 1 AM $ 0.00508
-0.04%
$ 44.36 million $ 1.46 million
Jul 18, 12 AM $ 0.00508
-0.56%
$ 44.38 million $ 1.46 million
Jul 17, 11 PM $ 0.00511
+0.09%
$ 44.63 million $ 1.37 million
Jul 17, 10 PM $ 0.00511
+0.38%
$ 44.59 million $ 1.41 million
Jul 17, 9 PM $ 0.00509
+0.05%
$ 44.42 million $ 1.43 million
Jul 17, 8 PM $ 0.00509
+0.10%
$ 44.4 million $ 1.42 million
Jul 17, 7 PM $ 0.00508
-0.48%
$ 44.36 million $ 1.42 million
Jul 17, 6 PM $ 0.00511
+0.02%
$ 44.57 million $ 1.41 million
Jul 17, 5 PM $ 0.00511
+0.13%
$ 44.57 million $ 1.44 million
Jul 17, 4 PM $ 0.0051
+0.70%
$ 44.51 million $ 1.41 million
Jul 17, 3 PM $ 0.00506
+0.01%
$ 44.2 million $ 1.39 million
Jul 17, 2 PM $ 0.00506
+0.26%
$ 44.19 million $ 1.46 million
Jul 17, 1 PM $ 0.00505
-0.48%
$ 44.08 million $ 1.47 million
Jul 17, 12 PM $ 0.00507
+0.30%
$ 44.29 million $ 1.39 million
Jul 17, 11 AM $ 0.00506
+0.02%
$ 44.16 million $ 1.51 million
Jul 17, 10 AM $ 0.00506
+0.09%
$ 44.15 million $ 1.58 million
Jul 17, 9 AM $ 0.00505
+0.24%
$ 44.11 million $ 1.62 million
Jul 17, 8 AM $ 0.00504
-0.12%
$ 44 million $ 1.64 million
Jul 17, 7 AM $ 0.00505
-0.69%
$ 44.05 million $ 1.87 million
Jul 17, 6 AM $ 0.00508
+0.55%
$ 44.36 million $ 2.04 million
Jul 17, 5 AM $ 0.00505
-1.03%
$ 44.12 million $ 2.24 million
Jul 17, 4 AM $ 0.00511
+0.14%
$ 44.58 million $ 2.29 million
Jul 17, 3 AM $ 0.0051
-0.40%
$ 44.52 million $ 2.35 million
Jul 17, 2 AM $ 0.00512
+0.98%
$ 44.69 million $ 2.37 million
Jul 17, 1 AM $ 0.00507
-1.92%
$ 44.26 million $ 2.36 million
Jul 17, 12 AM $ 0.00517
+0.10%
$ 45.13 million $ 2.36 million
Jul 16, 11 PM $ 0.00517
+1.84%
$ 45.08 million $ 2.41 million
Jul 16, 10 PM $ 0.00507
-2.13%
$ 44.27 million $ 802,728
Jul 16, 9 PM $ 0.00518
+0.46%
$ 45.23 million $ 2.41 million
Jul 16, 8 PM $ 0.00516
-0.05%
$ 45.03 million $ 2.44 million
Jul 16, 7 PM $ 0.00516
-0.15%
$ 45.05 million $ 2.52 million
Jul 16, 6 PM $ 0.00517
-0.01%
$ 45.12 million $ 2.63 million
Jul 16, 5 PM $ 0.00517
-0.18%
$ 45.13 million $ 2.83 million