Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 6 PM $0.00635
+0.89%
$55.86 million $755,600
Oct 28, 5 PM $0.0063
-0.88%
$55.37 million $729,189
Oct 28, 4 PM $0.00635
+0.07%
$55.86 million $729,746
Oct 28, 3 PM $0.00635
+0.16%
$55.82 million $727,114
Oct 28, 2 PM $0.00634
-0.45%
$55.73 million $746,421
Oct 28, 1 PM $0.00637
-1.58%
$55.98 million $738,560
Oct 28, 12 PM $0.00647
-0.41%
$56.87 million $698,931
Oct 28, 11 AM $0.0065
-0.09%
$57.11 million $680,376
Oct 28, 10 AM $0.0065
+2.51%
$57.16 million $642,536
Oct 28, 9 AM $0.00634
+0.28%
$55.76 million $596,955
Oct 28, 8 AM $0.00632
+0.78%
$55.6 million $594,562
Oct 28, 7 AM $0.00628
+0.48%
$55.17 million $592,505
Oct 28, 6 AM $0.00625
-0.21%
$54.91 million $648,533
Oct 28, 5 AM $0.00626
-0.09%
$55.02 million $683,886
Oct 28, 4 AM $0.00626
-0.72%
$55.07 million $702,317
Oct 28, 3 AM $0.00631
+0.32%
$55.47 million $714,030
Oct 28, 2 AM $0.00629
-0.21%
$55.29 million $783,835
Oct 28, 1 AM $0.0063
+0.30%
$55.41 million $807,668
Oct 28, 12 AM $0.00628
-0.11%
$55.24 million $847,984
Oct 27, 11 PM $0.00629
+0.40%
$55.3 million $857,390
Oct 27, 10 PM $0.00627
+0.01%
$55.08 million $857,130
Oct 27, 9 PM $0.00627
+0.74%
$55.08 million $1.12 million
Oct 27, 8 PM $0.00622
+0.07%
$54.67 million $1.14 million
Oct 27, 7 PM $0.00621
-0.27%
$54.63 million $1.14 million
Oct 27, 6 PM $0.00623
+0.03%
$54.78 million $1.15 million
Oct 27, 5 PM $0.00623
-0.05%
$54.76 million $1.19 million
Oct 27, 4 PM $0.00623
+0.17%
$54.78 million $1.22 million
Oct 27, 3 PM $0.00622
+0.03%
$54.69 million $1.23 million
Oct 27, 2 PM $0.00622
+0.36%
$54.68 million $1.26 million
Oct 27, 1 PM $0.0062
-0.26%
$54.48 million $1.3 million
Oct 27, 12 PM $0.00621
+0.64%
$54.62 million $1.46 million
Oct 27, 11 AM $0.00617
+0.23%
$54.28 million $1.62 million
Oct 27, 10 AM $0.00616
+0.44%
$54.15 million $1.74 million
Oct 27, 9 AM $0.00613
-0.54%
$53.91 million $1.95 million
Oct 27, 8 AM $0.00617
-0.40%
$54.21 million $2.07 million
Oct 27, 7 AM $0.00619
-0.99%
$54.42 million $2.23 million
Oct 27, 6 AM $0.00625
-0.39%
$54.96 million $2.22 million
Oct 27, 5 AM $0.00628
+0.20%
$55.18 million $2.22 million
Oct 27, 4 AM $0.00627
-0.95%
$55.07 million $2.22 million
Oct 27, 3 AM $0.00633
-0.66%
$55.6 million $2.25 million
Oct 27, 2 AM $0.00637
-0.96%
$55.97 million $2.27 million
Oct 27, 1 AM $0.00643
-0.54%
$56.52 million $2.32 million
Oct 27, 12 AM $0.00646
-0.81%
$56.82 million $2.34 million
Oct 26, 11 PM $0.00652
-0.33%
$57.29 million $2.39 million
Oct 26, 10 PM $0.00654
+2.70%
$57.47 million $2.42 million
Oct 26, 9 PM $0.00637
+0.88%
$55.96 million $2.17 million
Oct 26, 8 PM $0.00631
+0.40%
$55.47 million $2.13 million
Oct 26, 7 PM $0.00629
+0.13%
$55.25 million $2.17 million
Oct 26, 6 PM $0.00628
-0.51%
$55.18 million $2.15 million
Oct 26, 5 PM $0.00631
-0.49%
$55.46 million $2.14 million