Astar Historical Data

ASTR Page 9
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00757
+0.00%
$ 65.01 million $ 1 million
5:42 AM $ 0.00757
+0.04%
$ 65.01 million $ 1 million
5:41 AM $ 0.00757
-0.01%
$ 65.01 million $ 1 million
5:40 AM $ 0.00757
+0.01%
$ 65.01 million $ 1 million
5:39 AM $ 0.00757
+0.03%
$ 64.98 million $ 999,491
5:38 AM $ 0.00757
+0.00%
$ 64.98 million $ 998,323
5:37 AM $ 0.00757
-0.01%
$ 64.98 million $ 998,290
5:36 AM $ 0.00757
+0.02%
$ 64.98 million $ 998,192
5:35 AM $ 0.00757
+0.03%
$ 64.98 million $ 996,449
5:34 AM $ 0.00757
+0.09%
$ 64.94 million $ 994,706
5:33 AM $ 0.00756
+0.00%
$ 64.94 million $ 985,625
5:32 AM $ 0.00756
-0.08%
$ 64.94 million $ 984,802
5:31 AM $ 0.00756
+0.00%
$ 64.94 million $ 984,832
5:30 AM $ 0.00756
-0.01%
$ 64.94 million $ 984,850
5:29 AM $ 0.00756
+0.02%
$ 64.91 million $ 986,484
5:28 AM $ 0.00756
-0.01%
$ 64.91 million $ 986,620
5:27 AM $ 0.00756
+0.00%
$ 64.91 million $ 986,870
5:26 AM $ 0.00756
+0.00%
$ 64.91 million $ 986,915
5:25 AM $ 0.00756
-0.01%
$ 64.91 million $ 986,767
5:24 AM $ 0.00756
-0.14%
$ 64.91 million $ 986,767
5:23 AM $ 0.00757
-0.02%
$ 64.91 million $ 987,446
5:22 AM $ 0.00758
-0.03%
$ 64.91 million $ 987,507
5:21 AM $ 0.00758
-0.07%
$ 64.91 million $ 987,274
5:20 AM $ 0.00758
+0.01%
$ 64.91 million $ 987,393
5:19 AM $ 0.00758
-0.03%
$ 65.08 million $ 990,076
5:18 AM $ 0.00758
+0.00%
$ 65.08 million $ 992,007
5:17 AM $ 0.00758
+0.00%
$ 65.08 million $ 992,171
5:16 AM $ 0.00758
+0.00%
$ 65.08 million $ 994,496
5:15 AM $ 0.00758
-0.02%
$ 65.08 million $ 1 million
5:14 AM $ 0.00759
+0.01%
$ 65.1 million $ 1 million
5:13 AM $ 0.00759
+0.00%
$ 65.1 million $ 1 million
5:12 AM $ 0.00759
+0.00%
$ 65.1 million $ 1 million
5:11 AM $ 0.00758
+0.00%
$ 65.1 million $ 1 million
5:10 AM $ 0.00758
-0.01%
$ 65.1 million $ 1 million
5:09 AM $ 0.00759
-0.05%
$ 65.1 million $ 1 million
5:08 AM $ 0.00759
+0.00%
$ 65.1 million $ 1.01 million
5:07 AM $ 0.00759
+0.00%
$ 65.1 million $ 1.01 million
5:06 AM $ 0.00759
-0.01%
$ 65.1 million $ 1.01 million
5:05 AM $ 0.00759
-0.02%
$ 65.1 million $ 1.01 million
5:04 AM $ 0.00759
+0.08%
$ 65.17 million $ 1.01 million
5:03 AM $ 0.00759
-0.05%
$ 65.17 million $ 1.01 million
5:02 AM $ 0.00759
+0.00%
$ 65.17 million $ 1.01 million
5:01 AM $ 0.00759
+0.01%
$ 65.17 million $ 1.01 million
5:00 AM $ 0.00759
+0.06%
$ 65.17 million $ 1.01 million
4:59 AM $ 0.00759
+0.00%
$ 65.1 million $ 1.01 million
4:58 AM $ 0.00759
+0.01%
$ 65.1 million $ 1.01 million
4:57 AM $ 0.00758
+0.01%
$ 65.1 million $ 1.01 million
4:56 AM $ 0.00758
+0.00%
$ 65.1 million $ 1.01 million
4:55 AM $ 0.00758
+0.04%
$ 65.1 million $ 1.01 million
4:54 AM $ 0.00758
+0.06%
$ 65.07 million $ 1.01 million