Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $0.00875
-2.10%
$76.02 million $1.71 million
May 13, 2 PM $0.00894
+0.11%
$77.66 million $1.73 million
May 13, 1 PM $0.00893
-0.89%
$77.57 million $1.81 million
May 13, 12 PM $0.00901
-1.48%
$78.26 million $1.78 million
May 13, 11 AM $0.00914
-0.92%
$79.44 million $1.76 million
May 13, 10 AM $0.00923
-0.60%
$80.18 million $1.8 million
May 13, 9 AM $0.00928
+0.57%
$80.66 million $1.88 million
May 13, 8 AM $0.00923
+0.05%
$80.2 million $1.87 million
May 13, 7 AM $0.00923
+0.15%
$80.16 million $1.94 million
May 13, 6 AM $0.00921
+0.57%
$80.04 million $2.08 million
May 13, 5 AM $0.00916
-0.24%
$79.59 million $2.23 million
May 13, 4 AM $0.00918
-0.14%
$79.78 million $2.28 million
May 13, 3 AM $0.00919
-0.29%
$79.88 million $2.25 million
May 13, 2 AM $0.00922
+0.27%
$80.12 million $2.49 million
May 13, 1 AM $0.0092
+0.20%
$79.9 million $3.66 million
May 13, 12 AM $0.00918
+0.69%
$79.74 million $4.29 million
May 12, 11 PM $0.00911
-0.08%
$79.2 million $4.28 million
May 12, 10 PM $0.00912
+0.82%
$79.26 million $4.32 million
May 12, 9 PM $0.00905
-0.26%
$78.61 million $4.3 million
May 12, 8 PM $0.00907
+0.26%
$78.82 million $4.3 million
May 12, 7 PM $0.00905
-0.17%
$78.62 million $4.35 million
May 12, 6 PM $0.00906
+0.05%
$78.75 million $4.51 million
May 12, 5 PM $0.00906
+0.97%
$78.72 million $5.1 million
May 12, 4 PM $0.00897
-0.60%
$77.96 million $5.21 million
May 12, 3 PM $0.00903
-0.07%
$78.48 million $5.39 million
May 12, 2 PM $0.00904
-0.88%
$78.53 million $6.17 million
May 12, 1 PM $0.00912
-1.02%
$79.28 million $6.38 million
May 12, 12 PM $0.00922
+1.01%
$80.1 million $6.49 million
May 12, 11 AM $0.00913
-0.48%
$79.3 million $6.43 million
May 12, 10 AM $0.00917
-0.32%
$79.67 million $6.41 million
May 12, 9 AM $0.0092
+0.05%
$79.93 million $6.32 million
May 12, 8 AM $0.00919
+0.61%
$79.88 million $6.23 million
May 12, 7 AM $0.00914
-0.55%
$79.39 million $6.16 million
May 12, 6 AM $0.00919
-1.69%
$79.84 million $6.04 million
May 12, 5 AM $0.00935
-0.03%
$81.21 million $5.95 million
May 12, 4 AM $0.00935
+0.02%
$81.24 million $5.95 million
May 12, 3 AM $0.00935
+1.04%
$81.2 million $6.04 million
May 12, 2 AM $0.00925
-0.41%
$80.37 million $5.82 million
May 12, 1 AM $0.00929
+0.34%
$80.7 million $4.58 million
May 12, 12 AM $0.00926
-0.14%
$80.42 million $3.54 million
May 11, 11 PM $0.00927
+0.89%
$80.54 million $3.69 million
May 11, 10 PM $0.00919
+0.82%
$79.83 million $3.77 million
May 11, 9 PM $0.00911
+0.01%
$79.17 million $3.75 million
May 11, 8 PM $0.00911
+0.24%
$79.16 million $3.76 million
May 11, 7 PM $0.00909
+0.78%
$78.97 million $3.88 million
May 11, 6 PM $0.00902
-0.96%
$78.36 million $3.75 million
May 11, 5 PM $0.00911
-0.88%
$79.12 million $3.36 million
May 11, 4 PM $0.00919
-0.72%
$79.82 million $3.13 million
May 11, 3 PM $0.00925
+1.00%
$80.4 million $3.08 million
May 11, 2 PM $0.00916
-0.86%
$79.6 million $3.03 million