Astar Historical Data

ASTR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.0102
+0.16%
$ 84.31 million $ 2.9 million
Dec 20, 7 AM $ 0.0102
+0.25%
$ 84.17 million $ 2.85 million
Dec 20, 6 AM $ 0.0102
+0.11%
$ 83.96 million $ 2.81 million
Dec 20, 5 AM $ 0.0102
-0.01%
$ 83.87 million $ 2.79 million
Dec 20, 4 AM $ 0.0102
-0.58%
$ 83.88 million $ 2.8 million
Dec 20, 3 AM $ 0.0102
+0.16%
$ 84.37 million $ 2.81 million
Dec 20, 2 AM $ 0.0102
+0.34%
$ 84.23 million $ 2.96 million
Dec 20, 1 AM $ 0.0102
+0.03%
$ 83.93 million $ 3.01 million
Dec 20, 12 AM $ 0.0102
+0.13%
$ 83.91 million $ 2.98 million
Dec 19, 11 PM $ 0.0102
-0.49%
$ 83.81 million $ 2.89 million
Dec 19, 10 PM $ 0.0102
+0.64%
$ 84.22 million $ 2.88 million
Dec 19, 9 PM $ 0.0101
-0.56%
$ 83.68 million $ 2.84 million
Dec 19, 8 PM $ 0.0102
+0.21%
$ 84.15 million $ 2.89 million
Dec 19, 7 PM $ 0.0102
+1.83%
$ 83.97 million $ 2.91 million
Dec 19, 6 PM $ 0.00999
+0.16%
$ 82.46 million $ 2.98 million
Dec 19, 5 PM $ 0.00997
-0.57%
$ 82.33 million $ 3.09 million
Dec 19, 4 PM $ 0.01
+0.41%
$ 82.8 million $ 3.22 million
Dec 19, 3 PM $ 0.00999
-0.40%
$ 82.46 million $ 3.18 million
Dec 19, 2 PM $ 0.01
+0.07%
$ 82.81 million $ 3.14 million
Dec 19, 1 PM $ 0.01
-0.43%
$ 82.74 million $ 3.03 million
Dec 19, 12 PM $ 0.0101
-0.31%
$ 83.1 million $ 2.97 million
Dec 19, 11 AM $ 0.0101
+0.19%
$ 83.34 million $ 2.97 million
Dec 19, 10 AM $ 0.0101
+0.18%
$ 83.2 million $ 2.99 million
Dec 19, 9 AM $ 0.0101
-0.09%
$ 83.04 million $ 3.03 million
Dec 19, 8 AM $ 0.0101
+0.18%
$ 83.13 million $ 3.05 million
Dec 19, 7 AM $ 0.0101
+0.83%
$ 82.97 million $ 3.05 million
Dec 19, 6 AM $ 0.00997
+0.66%
$ 82.29 million $ 3.07 million
Dec 19, 5 AM $ 0.0099
-0.41%
$ 81.75 million $ 3.18 million
Dec 19, 4 AM $ 0.00994
+0.28%
$ 82.09 million $ 3.28 million
Dec 19, 3 AM $ 0.00992
+1.80%
$ 81.86 million $ 3.3 million
Dec 19, 2 AM $ 0.00974
+0.88%
$ 80.41 million $ 3.13 million
Dec 19, 1 AM $ 0.00966
-0.43%
$ 79.71 million $ 3.1 million
Dec 19, 12 AM $ 0.0097
-0.11%
$ 80.05 million $ 3.15 million
Dec 18, 11 PM $ 0.00971
-0.07%
$ 80.14 million $ 3.19 million
Dec 18, 10 PM $ 0.00971
-0.23%
$ 80.19 million $ 3.28 million
Dec 18, 9 PM $ 0.00974
+0.91%
$ 80.38 million $ 3.33 million
Dec 18, 8 PM $ 0.00965
+0.97%
$ 79.65 million $ 3.31 million
Dec 18, 7 PM $ 0.00956
-1.83%
$ 78.89 million $ 3.48 million
Dec 18, 6 PM $ 0.00973
-1.24%
$ 80.32 million $ 3.49 million
Dec 18, 5 PM $ 0.00986
-2.78%
$ 81.36 million $ 3.47 million
Dec 18, 4 PM $ 0.0101
-0.50%
$ 83.69 million $ 3.42 million
Dec 18, 3 PM $ 0.0102
+0.04%
$ 84.12 million $ 3.77 million
Dec 18, 2 PM $ 0.0102
-1.05%
$ 84.09 million $ 3.88 million
Dec 18, 1 PM $ 0.0103
+2.28%
$ 84.98 million $ 3.93 million
Dec 18, 12 PM $ 0.0101
+0.10%
$ 83.09 million $ 3.75 million
Dec 18, 11 AM $ 0.0101
+0.25%
$ 83 million $ 3.79 million
Dec 18, 10 AM $ 0.01
+0.01%
$ 82.8 million $ 3.8 million
Dec 18, 9 AM $ 0.01
+0.01%
$ 82.79 million $ 3.83 million
Dec 18, 8 AM $ 0.01
+0.64%
$ 82.78 million $ 3.86 million
Dec 18, 7 AM $ 0.00996
+0.26%
$ 82.25 million $ 3.88 million