Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astar Historical Data

ASTR Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $0.00924
-0.22%
$80.3 million $2.74 million
May 11, 12 PM $0.00926
-0.57%
$80.47 million $2.6 million
May 11, 11 AM $0.00931
-0.17%
$80.93 million $2.59 million
May 11, 10 AM $0.00933
-0.03%
$81.07 million $2.58 million
May 11, 9 AM $0.00933
+0.41%
$81.09 million $2.59 million
May 11, 8 AM $0.0093
-0.31%
$80.75 million $2.6 million
May 11, 7 AM $0.00932
-0.18%
$81 million $2.59 million
May 11, 6 AM $0.00934
-0.06%
$81.14 million $2.6 million
May 11, 5 AM $0.00935
+0.01%
$81.19 million $2.69 million
May 11, 4 AM $0.00934
-0.04%
$81.1 million $2.71 million
May 11, 3 AM $0.00934
-0.28%
$81.14 million $2.52 million
May 11, 2 AM $0.00937
-0.96%
$81.37 million $2.44 million
May 11, 1 AM $0.00946
-0.06%
$82.16 million $2.35 million
May 11, 12 AM $0.00946
-0.67%
$82.21 million $2.36 million
May 10, 11 PM $0.00953
+0.07%
$82.75 million $2.2 million
May 10, 10 PM $0.00952
+1.07%
$82.69 million $2.07 million
May 10, 9 PM $0.00942
+0.43%
$81.82 million $2.04 million
May 10, 8 PM $0.00938
-1.24%
$81.47 million $1.99 million
May 10, 7 PM $0.00949
-0.31%
$82.48 million $1.81 million
May 10, 6 PM $0.00952
-0.13%
$82.74 million $1.82 million
May 10, 5 PM $0.00954
+0.50%
$82.85 million $1.77 million
May 10, 4 PM $0.00949
+0.27%
$82.43 million $1.91 million
May 10, 3 PM $0.00946
+0.87%
$82.21 million $1.82 million
May 10, 2 PM $0.00938
-0.36%
$81.5 million $1.92 million
May 10, 1 PM $0.00942
+0.21%
$81.8 million $2 million
May 10, 12 PM $0.0094
+0.53%
$81.66 million $2.06 million
May 10, 11 AM $0.00935
-0.10%
$81.22 million $2.09 million
May 10, 10 AM $0.00936
-0.42%
$81.3 million $2.1 million
May 10, 9 AM $0.0094
-0.30%
$81.64 million $2.15 million
May 10, 8 AM $0.00943
+0.86%
$81.89 million $2.26 million
May 10, 7 AM $0.00935
+0.05%
$81.19 million $2.27 million
May 10, 6 AM $0.00934
+0.02%
$81.14 million $2.27 million
May 10, 5 AM $0.00934
+0.90%
$81.12 million $2.16 million
May 10, 4 AM $0.00925
+0.83%
$80.4 million $2.12 million
May 10, 3 AM $0.00918
-0.33%
$79.75 million $2.24 million
May 10, 2 AM $0.00921
+0.00%
$80.01 million $2.26 million
May 10, 1 AM $0.00921
+0.22%
$80.01 million $2.37 million
May 10, 12 AM $0.00919
-0.25%
$79.82 million $2.44 million
May 9, 11 PM $0.00921
-0.31%
$80.02 million $2.61 million
May 9, 10 PM $0.00924
+0.06%
$80.28 million $2.69 million
May 9, 9 PM $0.00924
-0.06%
$80.23 million $2.72 million
May 9, 8 PM $0.00924
+0.12%
$80.27 million $2.82 million
May 9, 7 PM $0.00923
-0.22%
$80.18 million $3 million
May 9, 6 PM $0.00925
-0.08%
$80.36 million $3.19 million
May 9, 5 PM $0.00926
+0.45%
$80.43 million $3.26 million
May 9, 4 PM $0.00922
+0.61%
$80.06 million $3.29 million
May 9, 3 PM $0.00916
-0.08%
$79.58 million $3.79 million
May 9, 2 PM $0.00917
-1.00%
$79.64 million $5.05 million
May 9, 1 PM $0.00926
-0.96%
$80.45 million $5.48 million
May 9, 12 PM $0.00935
-0.44%
$81.22 million $5.83 million