Astar Historical Data

ASTR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.01
+0.64%
$ 82.78 million $ 3.86 million
Dec 18, 7 AM $ 0.00996
+0.26%
$ 82.25 million $ 3.88 million
Dec 18, 6 AM $ 0.00994
-0.25%
$ 82.02 million $ 3.75 million
Dec 18, 5 AM $ 0.00996
-0.95%
$ 82.24 million $ 3.65 million
Dec 18, 4 AM $ 0.0101
-0.21%
$ 83.02 million $ 3.67 million
Dec 18, 3 AM $ 0.0101
-1.13%
$ 83.21 million $ 3.61 million
Dec 18, 2 AM $ 0.0102
+0.33%
$ 84.19 million $ 3.54 million
Dec 18, 1 AM $ 0.0102
-0.55%
$ 83.88 million $ 3.53 million
Dec 18, 12 AM $ 0.0102
+0.11%
$ 84.34 million $ 3.43 million
Dec 17, 11 PM $ 0.0102
-0.03%
$ 84.23 million $ 3.49 million
Dec 17, 10 PM $ 0.0102
+0.12%
$ 84.27 million $ 3.47 million
Dec 17, 9 PM $ 0.0102
-0.49%
$ 84.17 million $ 3.43 million
Dec 17, 8 PM $ 0.0102
-0.30%
$ 84.64 million $ 3.37 million
Dec 17, 7 PM $ 0.0103
+0.36%
$ 84.84 million $ 3.12 million
Dec 17, 6 PM $ 0.0102
-0.99%
$ 84.53 million $ 3.02 million
Dec 17, 5 PM $ 0.0103
-0.86%
$ 85.36 million $ 2.86 million
Dec 17, 4 PM $ 0.0104
-1.49%
$ 86.11 million $ 2.76 million
Dec 17, 3 PM $ 0.0106
-2.01%
$ 87.42 million $ 2.44 million
Dec 17, 2 PM $ 0.0108
+0.94%
$ 89.21 million $ 2.35 million
Dec 17, 1 PM $ 0.0107
+0.52%
$ 88.38 million $ 2.38 million
Dec 17, 12 PM $ 0.0107
-0.11%
$ 87.92 million $ 2.51 million
Dec 17, 11 AM $ 0.0107
+0.32%
$ 88.01 million $ 2.51 million
Dec 17, 10 AM $ 0.0106
-0.50%
$ 87.71 million $ 2.57 million
Dec 17, 9 AM $ 0.0107
-0.40%
$ 88.15 million $ 2.67 million
Dec 17, 8 AM $ 0.0107
-0.09%
$ 88.5 million $ 2.62 million
Dec 17, 7 AM $ 0.0107
+0.01%
$ 88.58 million $ 2.62 million
Dec 17, 6 AM $ 0.0107
-0.02%
$ 88.57 million $ 2.65 million
Dec 17, 5 AM $ 0.0107
-0.01%
$ 88.6 million $ 2.66 million
Dec 17, 4 AM $ 0.0107
-0.54%
$ 88.61 million $ 2.56 million
Dec 17, 3 AM $ 0.0108
-0.35%
$ 89.09 million $ 2.58 million
Dec 17, 2 AM $ 0.0108
-0.09%
$ 89.4 million $ 2.68 million
Dec 17, 1 AM $ 0.0108
+0.57%
$ 89.5 million $ 2.69 million
Dec 17, 12 AM $ 0.0108
-0.88%
$ 88.96 million $ 2.73 million
Dec 16, 11 PM $ 0.0109
-0.01%
$ 89.75 million $ 2.72 million
Dec 16, 10 PM $ 0.0109
-0.01%
$ 89.74 million $ 2.78 million
Dec 16, 9 PM $ 0.0109
-0.06%
$ 89.77 million $ 2.84 million
Dec 16, 8 PM $ 0.0109
-0.37%
$ 89.82 million $ 2.89 million
Dec 16, 7 PM $ 0.0109
+0.05%
$ 90.15 million $ 2.95 million
Dec 16, 6 PM $ 0.0109
+0.91%
$ 90.11 million $ 3.03 million
Dec 16, 5 PM $ 0.0108
-0.93%
$ 89.3 million $ 3.14 million
Dec 16, 4 PM $ 0.0109
-0.79%
$ 90.13 million $ 3.28 million
Dec 16, 3 PM $ 0.011
+0.56%
$ 90.85 million $ 3.37 million
Dec 16, 2 PM $ 0.0109
+1.10%
$ 90.34 million $ 3.67 million
Dec 16, 1 PM $ 0.0108
-1.15%
$ 89.36 million $ 3.55 million
Dec 16, 12 PM $ 0.011
-0.42%
$ 90.43 million $ 3.41 million
Dec 16, 11 AM $ 0.011
-0.12%
$ 90.78 million $ 3.35 million
Dec 16, 10 AM $ 0.011
+0.52%
$ 90.89 million $ 3.26 million
Dec 16, 9 AM $ 0.011
+0.60%
$ 90.41 million $ 3.06 million
Dec 16, 8 AM $ 0.0109
+0.00%
$ 89.85 million $ 3.01 million
Dec 16, 7 AM $ 0.0109
-1.07%
$ 89.86 million $ 2.96 million