Astar Historical Data

ASTR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0109
-1.07%
$ 89.86 million $ 2.96 million
Dec 16, 6 AM $ 0.011
+0.36%
$ 90.86 million $ 2.89 million
Dec 16, 5 AM $ 0.011
+0.46%
$ 90.53 million $ 2.86 million
Dec 16, 4 AM $ 0.0109
-0.82%
$ 90.11 million $ 2.83 million
Dec 16, 3 AM $ 0.011
-0.01%
$ 90.86 million $ 2.75 million
Dec 16, 2 AM $ 0.011
+0.55%
$ 90.87 million $ 2.65 million
Dec 16, 1 AM $ 0.011
-0.11%
$ 90.37 million $ 2.65 million
Dec 16, 12 AM $ 0.011
-1.14%
$ 90.47 million $ 2.6 million
Dec 15, 11 PM $ 0.0111
+0.78%
$ 91.51 million $ 2.53 million
Dec 15, 10 PM $ 0.011
-0.25%
$ 90.81 million $ 2.49 million
Dec 15, 9 PM $ 0.011
+0.49%
$ 91.04 million $ 2.46 million
Dec 15, 8 PM $ 0.011
-0.52%
$ 90.59 million $ 2.4 million
Dec 15, 7 PM $ 0.011
+0.33%
$ 91.05 million $ 2.32 million
Dec 15, 6 PM $ 0.011
+0.02%
$ 90.77 million $ 2.19 million
Dec 15, 5 PM $ 0.011
-1.02%
$ 90.76 million $ 2.11 million
Dec 15, 4 PM $ 0.0111
-1.21%
$ 91.7 million $ 1.98 million
Dec 15, 3 PM $ 0.0112
-2.47%
$ 92.74 million $ 1.85 million
Dec 15, 2 PM $ 0.0115
-1.54%
$ 95.19 million $ 1.41 million
Dec 15, 1 PM $ 0.0117
-0.54%
$ 96.67 million $ 1.3 million
Dec 15, 12 PM $ 0.0118
+0.15%
$ 97.21 million $ 1.29 million
Dec 15, 11 AM $ 0.0118
-0.23%
$ 97.07 million $ 1.3 million
Dec 15, 10 AM $ 0.0118
-0.39%
$ 97.29 million $ 1.38 million
Dec 15, 9 AM $ 0.0118
+0.11%
$ 97.67 million $ 1.38 million
Dec 15, 8 AM $ 0.0118
-0.13%
$ 97.56 million $ 1.36 million
Dec 15, 7 AM $ 0.0118
-0.30%
$ 97.69 million $ 1.35 million
Dec 15, 6 AM $ 0.0119
-0.09%
$ 97.98 million $ 1.34 million
Dec 15, 5 AM $ 0.0119
+0.20%
$ 98.07 million $ 1.33 million
Dec 15, 4 AM $ 0.0119
+0.30%
$ 97.88 million $ 1.35 million
Dec 15, 3 AM $ 0.0118
-0.44%
$ 97.59 million $ 1.36 million
Dec 15, 2 AM $ 0.0119
-0.05%
$ 98.02 million $ 1.36 million
Dec 15, 1 AM $ 0.0119
+1.08%
$ 98.07 million $ 1.33 million
Dec 15, 12 AM $ 0.0118
+0.19%
$ 97.02 million $ 1.31 million
Dec 14, 11 PM $ 0.0117
+0.06%
$ 96.84 million $ 1.31 million
Dec 14, 10 PM $ 0.0117
+0.11%
$ 96.77 million $ 1.25 million
Dec 14, 9 PM $ 0.0117
-0.60%
$ 96.66 million $ 1.19 million
Dec 14, 8 PM $ 0.0118
-0.16%
$ 97.25 million $ 1.19 million
Dec 14, 7 PM $ 0.0118
-0.21%
$ 97.38 million $ 1.16 million
Dec 14, 6 PM $ 0.0118
+0.26%
$ 97.58 million $ 1.15 million
Dec 14, 5 PM $ 0.0118
-0.71%
$ 97.34 million $ 1.09 million
Dec 14, 4 PM $ 0.0119
+0.03%
$ 98.03 million $ 1.03 million
Dec 14, 3 PM $ 0.0119
-0.10%
$ 98 million $ 1.02 million
Dec 14, 2 PM $ 0.0119
-0.85%
$ 98.09 million $ 996,182
Dec 14, 1 PM $ 0.012
-0.41%
$ 98.93 million $ 977,718
Dec 14, 12 PM $ 0.012
+0.37%
$ 99.34 million $ 941,382
Dec 14, 11 AM $ 0.012
-0.64%
$ 98.97 million $ 926,446
Dec 14, 10 AM $ 0.0121
-0.12%
$ 99.62 million $ 848,838
Dec 14, 9 AM $ 0.0121
+0.08%
$ 99.73 million $ 843,370
Dec 14, 8 AM $ 0.0121
-0.23%
$ 99.64 million $ 846,637
Dec 14, 7 AM $ 0.0121
-0.09%
$ 99.88 million $ 870,235
Dec 14, 6 AM $ 0.0121
+0.24%
$ 99.96 million $ 860,199