Astar Historical Data

ASTR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0121
-0.09%
$ 99.88 million $ 870,235
Dec 14, 6 AM $ 0.0121
+0.24%
$ 99.96 million $ 860,199
Dec 14, 5 AM $ 0.0121
-0.63%
$ 99.72 million $ 858,788
Dec 14, 4 AM $ 0.0122
-0.23%
$ 100.35 million $ 851,086
Dec 14, 3 AM $ 0.0122
-0.42%
$ 100.58 million $ 938,132
Dec 14, 2 AM $ 0.0122
+0.48%
$ 100.98 million $ 961,217
Dec 14, 1 AM $ 0.0122
+0.15%
$ 100.51 million $ 966,678
Dec 14, 12 AM $ 0.0122
-0.32%
$ 100.37 million $ 984,413
Dec 13, 11 PM $ 0.0122
+0.18%
$ 100.67 million $ 1.48 million
Dec 13, 10 PM $ 0.0122
+0.22%
$ 100.52 million $ 1.5 million
Dec 13, 9 PM $ 0.0122
-0.03%
$ 100.29 million $ 1.51 million
Dec 13, 8 PM $ 0.0122
-0.35%
$ 100.32 million $ 1.52 million
Dec 13, 7 PM $ 0.0122
+0.18%
$ 100.67 million $ 1.54 million
Dec 13, 6 PM $ 0.0122
+0.01%
$ 100.49 million $ 1.57 million
Dec 13, 5 PM $ 0.0122
-0.01%
$ 100.48 million $ 1.64 million
Dec 13, 4 PM $ 0.0122
-0.11%
$ 100.49 million $ 1.73 million
Dec 13, 3 PM $ 0.0122
+0.26%
$ 100.6 million $ 1.85 million
Dec 13, 2 PM $ 0.0122
-0.30%
$ 100.33 million $ 1.99 million
Dec 13, 1 PM $ 0.0122
-0.05%
$ 100.63 million $ 2.01 million
Dec 13, 12 PM $ 0.0122
+0.20%
$ 100.68 million $ 2.03 million
Dec 13, 11 AM $ 0.0122
-0.10%
$ 100.48 million $ 2.01 million
Dec 13, 10 AM $ 0.0122
+0.24%
$ 100.58 million $ 2.01 million
Dec 13, 9 AM $ 0.0122
+0.18%
$ 100.34 million $ 1.99 million
Dec 13, 8 AM $ 0.0121
-0.26%
$ 100.15 million $ 2 million
Dec 13, 7 AM $ 0.0122
+0.09%
$ 100.41 million $ 1.98 million
Dec 13, 6 AM $ 0.0122
+0.08%
$ 100.32 million $ 2 million
Dec 13, 5 AM $ 0.0121
-0.35%
$ 100.24 million $ 2.02 million
Dec 13, 4 AM $ 0.0122
-0.59%
$ 100.6 million $ 2.04 million
Dec 13, 3 AM $ 0.0123
+0.67%
$ 101.19 million $ 1.93 million
Dec 13, 2 AM $ 0.0122
+0.09%
$ 100.52 million $ 1.91 million
Dec 13, 1 AM $ 0.0122
+0.26%
$ 100.43 million $ 1.91 million
Dec 13, 12 AM $ 0.0121
+0.49%
$ 100.17 million $ 1.95 million
Dec 12, 11 PM $ 0.0121
+0.04%
$ 99.69 million $ 1.45 million
Dec 12, 10 PM $ 0.0121
+0.30%
$ 99.65 million $ 1.46 million
Dec 12, 9 PM $ 0.012
+0.49%
$ 99.35 million $ 1.48 million
Dec 12, 8 PM $ 0.012
+0.00%
$ 98.86 million $ 1.57 million
Dec 12, 7 PM $ 0.012
-0.60%
$ 98.86 million $ 1.59 million
Dec 12, 6 PM $ 0.0121
+0.64%
$ 99.45 million $ 1.59 million
Dec 12, 5 PM $ 0.012
+0.73%
$ 98.83 million $ 1.58 million
Dec 12, 4 PM $ 0.0119
-0.82%
$ 98.1 million $ 1.52 million
Dec 12, 3 PM $ 0.012
-2.66%
$ 98.92 million $ 1.44 million
Dec 12, 2 PM $ 0.0123
-0.19%
$ 101.58 million $ 1.36 million
Dec 12, 1 PM $ 0.0123
-0.21%
$ 101.81 million $ 1.41 million
Dec 12, 12 PM $ 0.0124
+0.33%
$ 102.02 million $ 1.45 million
Dec 12, 11 AM $ 0.0123
-0.42%
$ 101.68 million $ 1.54 million
Dec 12, 10 AM $ 0.0124
+0.01%
$ 102.11 million $ 1.56 million
Dec 12, 9 AM $ 0.0124
+0.53%
$ 102.08 million $ 1.55 million
Dec 12, 8 AM $ 0.0123
-0.43%
$ 101.55 million $ 1.54 million
Dec 12, 7 AM $ 0.0124
-0.27%
$ 101.99 million $ 1.61 million
Dec 12, 6 AM $ 0.0124
+0.17%
$ 102.24 million $ 1.61 million