Astar Historical Data

ASTR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0124
-0.08%
$ 102.09 million $ 1.62 million
Dec 12, 4 AM $ 0.0124
-0.39%
$ 102.17 million $ 1.63 million
Dec 12, 3 AM $ 0.0124
-0.17%
$ 102.57 million $ 1.67 million
Dec 12, 2 AM $ 0.0125
+0.27%
$ 102.75 million $ 1.7 million
Dec 12, 1 AM $ 0.0124
+0.32%
$ 102.48 million $ 1.75 million
Dec 12, 12 AM $ 0.0124
-0.54%
$ 102.16 million $ 1.76 million
Dec 11, 11 PM $ 0.0124
-0.02%
$ 102.74 million $ 1.85 million
Dec 11, 10 PM $ 0.0125
-0.46%
$ 102.67 million $ 1.83 million
Dec 11, 9 PM $ 0.0125
+0.65%
$ 103.22 million $ 1.9 million
Dec 11, 8 PM $ 0.0124
+0.44%
$ 102.55 million $ 1.87 million
Dec 11, 7 PM $ 0.0124
+0.03%
$ 102.14 million $ 2.03 million
Dec 11, 6 PM $ 0.0124
+0.26%
$ 102.07 million $ 2.3 million
Dec 11, 5 PM $ 0.0123
+0.32%
$ 101.8 million $ 2.32 million
Dec 11, 4 PM $ 0.0123
+0.06%
$ 101.48 million $ 2.33 million
Dec 11, 3 PM $ 0.0123
+0.31%
$ 101.41 million $ 2.37 million
Dec 11, 2 PM $ 0.0123
-0.81%
$ 101.1 million $ 2.39 million
Dec 11, 1 PM $ 0.0124
+0.13%
$ 101.92 million $ 2.35 million
Dec 11, 12 PM $ 0.0123
+0.62%
$ 101.79 million $ 2.36 million
Dec 11, 11 AM $ 0.0123
+0.16%
$ 101.16 million $ 2.36 million
Dec 11, 10 AM $ 0.0122
+0.20%
$ 101 million $ 2.46 million
Dec 11, 9 AM $ 0.0122
+0.15%
$ 100.8 million $ 2.62 million
Dec 11, 8 AM $ 0.0122
-0.66%
$ 100.64 million $ 2.64 million
Dec 11, 7 AM $ 0.0123
-0.34%
$ 101.31 million $ 2.6 million
Dec 11, 6 AM $ 0.0123
-0.12%
$ 101.65 million $ 2.63 million
Dec 11, 5 AM $ 0.0123
+0.11%
$ 101.84 million $ 2.62 million
Dec 11, 4 AM $ 0.0123
+0.75%
$ 101.66 million $ 2.61 million
Dec 11, 3 AM $ 0.0122
-0.81%
$ 100.91 million $ 2.6 million
Dec 11, 2 AM $ 0.0123
-0.65%
$ 101.73 million $ 2.57 million
Dec 11, 1 AM $ 0.0124
-0.93%
$ 102.49 million $ 2.52 million
Dec 11, 12 AM $ 0.0125
-1.57%
$ 103.36 million $ 2.49 million
Dec 10, 11 PM $ 0.0127
-0.85%
$ 105.03 million $ 2.43 million
Dec 10, 10 PM $ 0.0128
+0.01%
$ 105.93 million $ 2.51 million
Dec 10, 9 PM $ 0.0128
-0.55%
$ 105.99 million $ 2.48 million
Dec 10, 8 PM $ 0.0129
-0.97%
$ 106.49 million $ 2.51 million
Dec 10, 7 PM $ 0.013
+1.04%
$ 107.54 million $ 2.42 million
Dec 10, 6 PM $ 0.0129
+0.08%
$ 106.48 million $ 2.15 million
Dec 10, 5 PM $ 0.0129
+0.03%
$ 106.35 million $ 2.14 million
Dec 10, 4 PM $ 0.0129
+0.27%
$ 106.33 million $ 2.3 million
Dec 10, 3 PM $ 0.0129
+0.39%
$ 106.04 million $ 2.44 million
Dec 10, 2 PM $ 0.0128
-0.37%
$ 105.63 million $ 2.56 million
Dec 10, 1 PM $ 0.0128
+0.37%
$ 106.02 million $ 2.58 million
Dec 10, 12 PM $ 0.0128
+0.19%
$ 105.63 million $ 2.71 million
Dec 10, 11 AM $ 0.0128
+0.07%
$ 105.41 million $ 2.64 million
Dec 10, 10 AM $ 0.0128
-1.06%
$ 105.36 million $ 2.5 million
Dec 10, 9 AM $ 0.0129
+0.16%
$ 106.48 million $ 2.38 million
Dec 10, 8 AM $ 0.0129
-0.33%
$ 106.3 million $ 2.41 million
Dec 10, 7 AM $ 0.0129
+0.05%
$ 106.66 million $ 2.44 million
Dec 10, 6 AM $ 0.0129
-0.22%
$ 106.58 million $ 2.41 million
Dec 10, 5 AM $ 0.0129
-0.20%
$ 106.84 million $ 2.41 million
Dec 10, 4 AM $ 0.013
+0.02%
$ 107.06 million $ 2.47 million