Astar Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00484
-7.35%
$ 42.29 million $ 8.55 million
Jul 20 $ 0.00522
+2.38%
$ 45.71 million $ 8.86 million
Jul 13 $ 0.0051
-1.78%
$ 44.53 million $ 8.27 million
Jul 6 $ 0.0052
-0.98%
$ 45.36 million $ 10.24 million
Jun 29 $ 0.00525
+3.46%
$ 45.76 million $ 8.91 million
Jun 22 $ 0.00507
-6.76%
$ 44.21 million $ 10.41 million
Jun 15 $ 0.0054
-10.31%
$ 47.39 million $ 13.46 million
Jun 8 $ 0.00584
+2.98%
$ 52.46 million $ 32.82 million
Jun 1 $ 0.00567
-24.13%
$ 49.34 million $ 19.18 million
May 25 $ 0.00744
-3.25%
$ 65.01 million $ 8.27 million
May 18 $ 0.00797
-0.08%
$ 66.87 million $ 8.46 million
May 11 $ 0.0084
-11.83%
$ 69.42 million $ 11.73 million
May 4 $ 0.00953
+12.50%
$ 82.75 million $ 15.16 million
Apr 27 $ 0.00847
+1.43%
$ 72.74 million $ 3.83 million
Apr 20 $ 0.00823
+6.00%
$ 71.69 million $ 12.1 million
Apr 13 $ 0.00799
+7.78%
$ 66.68 million $ 11.01 million
Apr 6 $ 0.00764
+3.13%
$ 63.62 million $ 7.73 million
Mar 30 $ 0.0074
+2.54%
$ 63.5 million $ 8.86 million
Mar 23 $ 0.00722
-6.07%
$ 61.91 million $ 18.14 million
Mar 16 $ 0.00769
+2.52%
$ 65.89 million $ 27.17 million
Mar 9 $ 0.0075
-5.84%
$ 64.25 million $ 17.91 million
Mar 2 $ 0.00771
+9.08%
$ 68.18 million $ 27.36 million
Feb 23 $ 0.00707
-3.47%
$ 60.47 million $ 17.67 million
Feb 16 $ 0.00757
-5.19%
$ 62.58 million $ 11 million
Feb 9 $ 0.00837
+8.60%
$ 68.18 million $ 12.32 million
Feb 2 $ 0.00805
-1.55%
$ 65.81 million $ 49.28 million
Jan 26 $ 0.00827
-23.90%
$ 69.78 million $ 55.59 million
Jan 19 $ 0.0103
-7.03%
$ 92.68 million $ 17.52 million
Jan 12 $ 0.0116
+5.69%
$ 92.02 million $ 22.57 million
Jan 5 $ 0.011
-0.46%
$ 90.46 million $ 20.45 million
Dec 29 $ 0.0107
+6.55%
$ 91.42 million $ 12.59 million
Dec 22 $ 0.0101
+0.16%
$ 83.16 million $ 10.23 million
Dec 15 $ 0.0102
-12.87%
$ 83.41 million $ 16.98 million
Dec 8 $ 0.0122
-1.29%
$ 96.84 million $ 11.72 million
Dec 1 $ 0.0126
-4.86%
$ 101.83 million $ 15.08 million
Nov 24 $ 0.0136
+8.66%
$ 109.31 million $ 27.45 million
Nov 17 $ 0.0125
-6.27%
$ 103.11 million $ 27.61 million
Nov 10 $ 0.0137
-12.90%
$ 110.04 million $ 34.86 million
Nov 3 $ 0.0159
-6.10%
$ 129.4 million $ 36.99 million
Oct 27 $ 0.0168
-7.24%
$ 139.05 million $ 28.42 million
Oct 20 $ 0.0176
-2.75%
$ 148.73 million $ 25.71 million
Oct 13 $ 0.0178
-12.64%
$ 147.93 million $ 68.63 million
Oct 6 $ 0.0187
-24.28%
$ 166.78 million $ 400.13 million
Sep 29 $ 0.0231
+0.66%
$ 202.33 million $ 56.19 million
Sep 22 $ 0.0226
-9.30%
$ 187.63 million $ 56.67 million
Sep 15 $ 0.0243
-0.07%
$ 203.86 million $ 43.19 million
Sep 8 $ 0.0253
+8.88%
$ 198.89 million $ 33.95 million
Sep 1 $ 0.0229
-2.58%
$ 189.84 million $ 28.86 million
Aug 25 $ 0.0241
-8.39%
$ 191.5 million $ 44.2 million
Aug 18 $ 0.0277
+10.10%
$ 214.41 million $ 60.46 million
Download