HotOrNot Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.000261
-3.20%
$282,759 $4
Jul 15, 2026 $0.000269
-2.08%
$291,850 $2
Jul 14, 2026 $0.000275
+20.94%
$297,839 $318
Jul 13, 2026 $0.000227
-4.03%
$246,383 $16
Jul 12, 2026 $0.000237
-20.61%
$256,415 $348
Jul 11, 2026 $0.000298
-0.96%
$323,190 $2
Jul 10, 2026 $0.000307
-1.51%
$-- $0
Jul 9, 2026 $0.000312
+5.87%
$337,673 $0
Jul 8, 2026 $0.000294
+0.34%
$318,572 $3
Jul 7, 2026 $0.000293
-2.45%
$317,762 $54
Jul 4, 2026 $0.000308
-1.59%
$-- $3
Jul 3, 2026 $0.000313
-0.20%
$339,333 $5
Jul 2, 2026 $0.000314
+3.72%
$-- $0
Jul 1, 2026 $0.000303
+1.96%
$327,930 $32
Jun 30, 2026 $0.000305
-3.66%
$-- $1
Jun 29, 2026 $0.000317
+1.81%
$343,144 $1
Jun 25, 2026 $0.000321
+1.59%
$-- $9
Jun 24, 2026 $0.000316
+1.81%
$342,007 $19
Jun 23, 2026 $0.000343
-1.29%
$371,058 $392
Jun 22, 2026 $0.000346
-0.30%
$375,101 $797
Jun 21, 2026 $0.000326
+0.06%
$-- $0
Jun 20, 2026 $0.000326
+1.53%
$352,786 $0
Jun 19, 2026 $0.000319
-0.81%
$345,993 $0
Jun 18, 2026 $0.000321
-3.89%
$348,135 $4
Jun 17, 2026 $0.000334
-0.76%
$361,946 $4
Jun 15, 2026 $0.000362
+0.41%
$-- $0
Jun 14, 2026 $0.00036
+0.91%
$390,192 $0
Jun 13, 2026 $0.000357
+2.63%
$386,557 $7
Jun 12, 2026 $0.000325
+0.48%
$-- $4
Jun 11, 2026 $0.000323
+2.49%
$350,263 $4
Jun 10, 2026 $0.000315
-2.35%
$341,070 $0
Jun 9, 2026 $0.00033
-0.48%
$-- $1
Jun 8, 2026 $0.000332
-2.91%
$359,858 $8
Jun 7, 2026 $0.000342
+2.32%
$370,084 $6
Jun 6, 2026 $0.000334
-4.23%
$361,366 $0
Jun 5, 2026 $0.000349
-3.07%
$378,297 $108
Jun 4, 2026 $0.000429
-12.93%
$465,145 $0
Jun 3, 2026 $0.000493
-0.65%
$534,206 $1
Jun 2, 2026 $0.000495
-2.78%
$536,017 $124
Jun 1, 2026 $0.000509
+9.09%
$551,513 $25
May 31, 2026 $0.000452
+0.04%
$-- $4
May 30, 2026 $0.000451
-2.68%
$488,276 $4
May 29, 2026 $0.000465
-0.31%
$-- $3
May 28, 2026 $0.000464
-4.68%
$502,505 $3
May 27, 2026 $0.000485
+6.60%
$525,673 $2
May 26, 2026 $0.000456
-1.54%
$493,828 $19
May 25, 2026 $0.000463
+4.49%
$501,326 $0.1
May 24, 2026 $0.000443
-1.68%
$479,788 $0
May 23, 2026 $0.00045
+5.89%
$486,927 $19
May 22, 2026 $0.000425
-4.34%
$460,007 $3