HotOrNot Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000309
-5.81%
$ 334,717 $ 12
Apr 17, 2026 $ 0.000328
+0.35%
$ 354,986 $ 50
Apr 16, 2026 $ 0.000326
+6.29%
$ 353,501 $ 66
Apr 15, 2026 $ 0.000307
+3.65%
$ 332,403 $ 5
Apr 14, 2026 $ 0.000296
-4.02%
$ 320,618 $ 4
Apr 13, 2026 $ 0.000308
+10.71%
$ 333,756 $ 74
Apr 12, 2026 $ 0.000278
-0.35%
$ 301,300 $ 24
Apr 11, 2026 $ 0.000291
+0.30%
$ 315,147 $ 1
Apr 10, 2026 $ 0.00029
+0.30%
$ 314,075 $ 1
Apr 9, 2026 $ 0.000289
+0.25%
$ 313,141 $ 23
Apr 7, 2026 $ 0.000275
+4.69%
$ 297,421 $ 24
Apr 6, 2026 $ 0.000262
-2.59%
$ 284,112 $ 76
Apr 5, 2026 $ 0.000269
-1.51%
$ 290,734 $ 0
Apr 4, 2026 $ 0.000273
+1.13%
$ 295,070 $ 21
Apr 3, 2026 $ 0.000269
+2.22%
$ 291,535 $ 73
Apr 2, 2026 $ 0.000263
-5.56%
$ 284,929 $ 71
Apr 1, 2026 $ 0.000279
-4.06%
$ 301,742 $ 37
Mar 31, 2026 $ 0.00029
+2.50%
$ 314,292 $ 1
Mar 30, 2026 $ 0.000283
+2.68%
$ 306,265 $ 12
Mar 29, 2026 $ 0.000276
-0.68%
$ 298,423 $ 4
Mar 28, 2026 $ 0.000278
+2.62%
$ 300,447 $ 46
Mar 27, 2026 $ 0.00027
-8.90%
$ 292,795 $ 537
Mar 26, 2026 $ 0.000307
-4.41%
$ -- $ 0
Mar 25, 2026 $ 0.000321
+1.26%
$ 347,432 $ 54
Mar 24, 2026 $ 0.000317
-0.42%
$ 343,248 $ 130
Mar 23, 2026 $ 0.000318
+3.95%
$ 344,116 $ 121
Mar 22, 2026 $ 0.000306
-2.63%
$ 331,588 $ 42
Mar 21, 2026 $ 0.000318
-2.14%
$ 338,701 $ 76
Mar 20, 2026 $ 0.000325
+0.69%
$ 352,224 $ 105
Mar 17, 2026 $ 0.000344
-2.34%
$ -- $ 0.1
Mar 16, 2026 $ 0.000352
+3.24%
$ 381,029 $ 0.1
Mar 15, 2026 $ 0.000341
-1.72%
$ 368,772 $ 16
Mar 14, 2026 $ 0.000347
+3.31%
$ 375,262 $ 29
Mar 13, 2026 $ 0.000336
-3.27%
$ 362,461 $ 87
Mar 12, 2026 $ 0.000335
-2.27%
$ -- $ 9
Mar 11, 2026 $ 0.000342
-2.17%
$ 369,445 $ 21
Mar 10, 2026 $ 0.00032
+2.23%
$ -- $ 0
Mar 9, 2026 $ 0.000313
-0.58%
$ 337,889 $ 123
Mar 8, 2026 $ 0.000315
-0.68%
$ 340,361 $ 0.1
Mar 7, 2026 $ 0.000323
-0.48%
$ -- $ 3
Mar 6, 2026 $ 0.000325
-0.48%
$ 351,317 $ 10
Mar 5, 2026 $ 0.000328
+4.71%
$ 353,538 $ 201
Mar 4, 2026 $ 0.000313
+2.87%
$ 337,880 $ 3
Mar 3, 2026 $ 0.000304
+2.47%
$ 328,097 $ 50
Mar 2, 2026 $ 0.000296
+1.12%
$ 319,937 $ 5
Mar 1, 2026 $ 0.000293
-3.54%
$ 316,618 $ 15
Feb 28, 2026 $ 0.000304
-1.70%
$ 328,528 $ 27
Feb 27, 2026 $ 0.000311
-9.26%
$ 335,609 $ 1,605
Feb 26, 2026 $ 0.000343
+0.23%
$ 370,111 $ 77
Feb 25, 2026 $ 0.000342
+6.18%
$ 369,008 $ 112