HotOrNot Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.000509
+9.09%
$ 551,513 $ 25
May 31, 2026 $ 0.000452
+0.04%
$ -- $ 4
May 30, 2026 $ 0.000451
-2.68%
$ 488,276 $ 4
May 29, 2026 $ 0.000465
-0.31%
$ -- $ 3
May 28, 2026 $ 0.000464
-4.68%
$ 502,505 $ 3
May 27, 2026 $ 0.000485
+6.60%
$ 525,673 $ 2
May 26, 2026 $ 0.000456
-1.54%
$ 493,828 $ 19
May 25, 2026 $ 0.000463
+4.49%
$ 501,326 $ 0.1
May 24, 2026 $ 0.000443
-1.68%
$ 479,788 $ 0
May 23, 2026 $ 0.00045
+5.89%
$ 486,927 $ 19
May 22, 2026 $ 0.000425
-4.34%
$ 460,007 $ 3
May 21, 2026 $ 0.000444
-0.58%
$ 480,864 $ 80
May 20, 2026 $ 0.000345
+3.87%
$ 374,110 $ 39
May 19, 2026 $ 0.000342
-0.25%
$ -- $ 5
May 18, 2026 $ 0.000343
+2.85%
$ 371,194 $ 5
May 17, 2026 $ 0.000332
-1.31%
$ 359,969 $ 1
May 16, 2026 $ 0.000337
+0.71%
$ 364,758 $ 49
May 15, 2026 $ 0.000334
-6.51%
$ 361,869 $ 5
May 14, 2026 $ 0.000357
-15.42%
$ 386,924 $ 485
May 12, 2026 $ 0.000336
-4.31%
$ -- $ 32
May 11, 2026 $ 0.000351
+3.52%
$ 379,982 $ 103
May 10, 2026 $ 0.00034
-16.17%
$ 367,758 $ 219
May 9, 2026 $ 0.000405
-12.49%
$ 438,648 $ 249
May 8, 2026 $ 0.000412
+4.42%
$ -- $ 32
May 7, 2026 $ 0.000396
+1.29%
$ 428,347 $ 83
May 6, 2026 $ 0.000392
+17.21%
$ 424,060 $ 42
May 2, 2026 $ 0.00028
+0.50%
$ -- $ 0
May 1, 2026 $ 0.000279
-8.33%
$ 302,212 $ 74
Apr 30, 2026 $ 0.000304
-2.10%
$ 329,427 $ 37
Apr 29, 2026 $ 0.000311
-0.22%
$ 336,375 $ 47
Apr 28, 2026 $ 0.000303
-0.97%
$ 327,739 $ 1
Apr 27, 2026 $ 0.000305
+1.06%
$ 331,022 $ 1
Apr 26, 2026 $ 0.000312
+0.46%
$ -- $ 25
Apr 25, 2026 $ 0.000311
-2.83%
$ 336,263 $ 90
Apr 24, 2026 $ 0.000362
-0.93%
$ 392,204 $ 263
Apr 23, 2026 $ 0.000298
-1.76%
$ 322,551 $ 17
Apr 22, 2026 $ 0.000304
-0.45%
$ 328,681 $ 17
Apr 21, 2026 $ 0.000305
+0.70%
$ 330,251 $ 1
Apr 20, 2026 $ 0.000303
+0.86%
$ 327,811 $ 0
Apr 19, 2026 $ 0.000306
-0.95%
$ -- $ 12
Apr 18, 2026 $ 0.000309
-5.81%
$ 334,717 $ 12
Apr 17, 2026 $ 0.000328
+0.35%
$ 354,986 $ 50
Apr 16, 2026 $ 0.000326
+6.29%
$ 353,501 $ 66
Apr 15, 2026 $ 0.000307
+3.65%
$ 332,403 $ 5
Apr 14, 2026 $ 0.000296
-4.02%
$ 320,618 $ 4
Apr 13, 2026 $ 0.000308
+10.71%
$ 333,756 $ 74
Apr 12, 2026 $ 0.000278
-0.35%
$ 301,300 $ 24
Apr 11, 2026 $ 0.000291
+0.30%
$ 315,147 $ 1
Apr 10, 2026 $ 0.00029
+0.30%
$ 314,075 $ 1
Apr 9, 2026 $ 0.000289
+0.25%
$ 313,141 $ 23