HotOrNot Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0103
-7.17%
$ 10.26 million $ 1,510
Dec 18, 2024 $ 0.0111
-8.13%
$ 11.08 million $ 105
Dec 17, 2024 $ 0.012
-6.46%
$ 12.06 million $ 2,840
Dec 16, 2024 $ 0.0129
-2.31%
$ 12.9 million $ 1,937
Dec 15, 2024 $ 0.0132
+1.61%
$ 13.25 million $ 7,061
Dec 14, 2024 $ 0.013
-10.55%
$ 13.04 million $ 4,331
Dec 13, 2024 $ 0.0145
+1.42%
$ 14.51 million $ 9,467
Dec 12, 2024 $ 0.0142
+6.03%
$ 14.25 million $ 13,137
Dec 11, 2024 $ 0.0134
+17.81%
$ 13.45 million $ 21,212
Dec 10, 2024 $ 0.0114
-5.53%
$ 11.43 million $ 7,195
Dec 9, 2024 $ 0.0121
-25.53%
$ 12.1 million $ 12,478
Dec 8, 2024 $ 0.0163
-5.78%
$ 16.3 million $ 4,772
Dec 7, 2024 $ 0.0173
-9.92%
$ 17.34 million $ 5,855
Dec 6, 2024 $ 0.0193
+2.76%
$ 19.29 million $ 2,660
Dec 5, 2024 $ 0.0188
-3.27%
$ 18.83 million $ 2,107
Dec 4, 2024 $ 0.0195
+1.92%
$ 19.53 million $ 9,922
Dec 3, 2024 $ 0.0192
-4.97%
$ 19.7 million $ 15,452
Dec 2, 2024 $ 0.0202
+16.37%
$ 20.2 million $ 44,026
Dec 1, 2024 $ 0.0174
+6.37%
$ 17.38 million $ 4,537
Nov 30, 2024 $ 0.0164
-1.52%
$ 16.73 million $ 8,278
Nov 29, 2024 $ 0.0168
+1.81%
$ 16.78 million $ 5,384
Nov 28, 2024 $ 0.0162
-0.46%
$ -- $ 4,169
Nov 27, 2024 $ 0.0164
+4.18%
$ 16.4 million $ 4,202
Nov 26, 2024 $ 0.0157
+4.71%
$ 15.75 million $ 12,765
Nov 24, 2024 $ 0.0133
-14.23%
$ -- $ 15,089
Nov 23, 2024 $ 0.0155
-0.16%
$ 15.53 million $ 3,422
Nov 22, 2024 $ 0.0156
+20.92%
$ 15.53 million $ 5,444
Nov 21, 2024 $ 0.0129
+12.21%
$ 12.91 million $ 5,404
Nov 20, 2024 $ 0.0115
-9.89%
$ 11.5 million $ 4,912
Nov 19, 2024 $ 0.0127
-1.60%
$ 12.74 million $ 4,454
Nov 18, 2024 $ 0.0129
+7.11%
$ 12.94 million $ 7,589
Nov 17, 2024 $ 0.0121
-11.91%
$ 12.08 million $ 11,863
Nov 16, 2024 $ 0.0136
+39.78%
$ 13.63 million $ 24,097
Nov 15, 2024 $ 0.00974
-11.98%
$ 9.76 million $ 23,780
Nov 14, 2024 $ 0.0111
-5.70%
$ 11.07 million $ 6,389
Nov 13, 2024 $ 0.0117
+0.55%
$ 11.71 million $ 5,766
Nov 12, 2024 $ 0.0116
-6.09%
$ 11.63 million $ 7,247
Nov 11, 2024 $ 0.0124
+2.03%
$ 12.41 million $ 9,578
Nov 10, 2024 $ 0.0121
+5.69%
$ 12.12 million $ 3,719
Nov 9, 2024 $ 0.0114
+0.28%
$ 11.45 million $ 2,410
Nov 8, 2024 $ 0.0113
+5.52%
$ 11.36 million $ 8,859
Nov 7, 2024 $ 0.0107
+6.19%
$ 10.73 million $ 10,989
Nov 6, 2024 $ 0.0101
+0.94%
$ 10.09 million $ 4,064
Nov 5, 2024 $ 0.00998
-0.98%
$ 9.99 million $ 6,470
Nov 4, 2024 $ 0.01
-2.70%
$ 10.06 million $ 52
Nov 3, 2024 $ 0.0103
-2.01%
$ 10.35 million $ 711
Nov 2, 2024 $ 0.0105
-0.98%
$ 10.55 million $ 1,393
Nov 1, 2024 $ 0.0106
-2.08%
$ 10.65 million $ 1,742
Oct 31, 2024 $ 0.0109
-0.68%
$ 10.88 million $ 2,034
Oct 30, 2024 $ 0.0109
+1.45%
$ 10.95 million $ 2,187