HotOrNot Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0116
+5.39%
$ 11.61 million $ 3,215
Oct 23, 2024 $ 0.011
-1.67%
$ 11.04 million $ 2,283
Oct 22, 2024 $ 0.0112
-1.41%
$ 11.21 million $ 1,073
Oct 21, 2024 $ 0.0113
-1.42%
$ 11.35 million $ 1,218
Oct 20, 2024 $ 0.0115
+5.64%
$ 11.52 million $ 1,043
Oct 19, 2024 $ 0.0109
-2.91%
$ 10.92 million $ 485
Oct 18, 2024 $ 0.0112
+4.98%
$ 11.23 million $ 120
Oct 17, 2024 $ 0.0107
-0.52%
$ 10.69 million $ 540
Oct 16, 2024 $ 0.0107
-2.72%
$ 10.75 million $ 8,056
Oct 15, 2024 $ 0.011
+5.01%
$ 11.03 million $ 8,264
Oct 14, 2024 $ 0.0105
-7.54%
$ 10.5 million $ 13,091
Oct 13, 2024 $ 0.0113
-1.94%
$ 11.34 million $ 337
Oct 12, 2024 $ 0.0116
-0.08%
$ 11.57 million $ 343
Oct 11, 2024 $ 0.0115
-0.43%
$ 11.56 million $ 379
Oct 10, 2024 $ 0.0116
+1.34%
$ 11.6 million $ 792
Oct 9, 2024 $ 0.0114
+2.74%
$ 11.43 million $ 827
Oct 8, 2024 $ 0.0111
+2.73%
$ 11.1 million $ 4,664
Oct 7, 2024 $ 0.0108
-5.49%
$ 10.8 million $ 566
Oct 6, 2024 $ 0.0114
+3.73%
$ 11.41 million $ 599
Oct 5, 2024 $ 0.011
-1.87%
$ 11 million $ 577
Oct 4, 2024 $ 0.0112
+4.11%
$ 11.21 million $ 588
Oct 3, 2024 $ 0.0107
+0.27%
$ 10.75 million $ 564
Oct 2, 2024 $ 0.0107
-4.05%
$ 10.72 million $ 562
Oct 1, 2024 $ 0.0112
-7.35%
$ 11.18 million $ 586
Sep 30, 2024 $ 0.012
-5.71%
$ 12.06 million $ 633
Sep 29, 2024 $ 0.0128
-0.90%
$ 12.84 million $ 674
Sep 28, 2024 $ 0.013
-1.90%
$ 13 million $ 682
Sep 27, 2024 $ 0.0132
+4.07%
$ 13.26 million $ 696
Sep 26, 2024 $ 0.0127
+5.03%
$ 12.76 million $ 669
Sep 25, 2024 $ 0.0121
-3.09%
$ 12.15 million $ 637
Sep 24, 2024 $ 0.0125
+3.22%
$ 12.54 million $ 1,394
Sep 23, 2024 $ 0.0121
+1.72%
$ 12.12 million $ 3,780
Sep 22, 2024 $ 0.0119
+1.15%
$ 11.92 million $ 7,392
Sep 21, 2024 $ 0.0118
+3.47%
$ 11.82 million $ 1,465
Sep 20, 2024 $ 0.0114
+19.13%
$ 11.41 million $ 3,890
Sep 19, 2024 $ 0.00956
-3.37%
$ 9.58 million $ 308
Sep 18, 2024 $ 0.00982
-0.70%
$ 9.84 million $ 1,025
Sep 17, 2024 $ 0.00991
-4.13%
$ 9.92 million $ 2,006
Sep 16, 2024 $ 0.0104
-4.23%
$ 10.37 million $ 959
Sep 15, 2024 $ 0.0108
-3.36%
$ 10.83 million $ 79
Sep 14, 2024 $ 0.0112
-0.31%
$ 11.22 million $ 159
Sep 13, 2024 $ 0.0112
-1.67%
$ 11.24 million $ 3,410
Sep 12, 2024 $ 0.0114
-2.25%
$ 11.43 million $ 43
Sep 11, 2024 $ 0.0117
-5.14%
$ 11.69 million $ 944
Sep 10, 2024 $ 0.0123
+13.84%
$ 12.36 million $ 3,931
Sep 9, 2024 $ 0.0109
+3.33%
$ 10.87 million $ 1,692
Sep 8, 2024 $ 0.0105
+6.10%
$ 10.49 million $ 412
Sep 6, 2024 $ 0.00991
-2.28%
$ 9.92 million $ 760
Sep 5, 2024 $ 0.0101
-4.65%
$ 10.15 million $ 1,488
Sep 4, 2024 $ 0.0106
+4.08%
$ 10.65 million $ 599