Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.01
+36.47%
$10.06 million $36,579
Apr 24, 2025 $0.00736
-15.21%
$7.37 million $13,803
Apr 23, 2025 $0.00866
-20.66%
$8.68 million $12,638
Apr 22, 2025 $0.0109
+17.34%
$10.96 million $8,597
Apr 21, 2025 $0.00935
+15.49%
$9.37 million $35,563
Apr 20, 2025 $0.00809
+13.80%
$8.1 million $5,588
Apr 19, 2025 $0.00712
+11.85%
$7.12 million $10,751
Apr 18, 2025 $0.00636
+5.29%
$6.37 million $5,473
Apr 17, 2025 $0.00603
-4.89%
$6.04 million $5,505
Apr 16, 2025 $0.00634
+2.39%
$6.35 million $4,010
Apr 15, 2025 $0.0062
+15.03%
$6.21 million $11,742
Apr 14, 2025 $0.00538
-17.19%
$5.38 million $22,067
Apr 13, 2025 $0.00649
+3.69%
$6.49 million $2,409
Apr 12, 2025 $0.00625
+3.27%
$6.26 million $32
Apr 11, 2025 $0.00606
+4.87%
$6.07 million $3,517
Apr 10, 2025 $0.00578
+14.79%
$5.79 million $5,444
Apr 9, 2025 $0.00504
+8.58%
$5.05 million $28,030
Apr 8, 2025 $0.00465
+44.69%
$4.66 million $18,423
Apr 7, 2025 $0.00322
+1.78%
$3.22 million $1,723
Apr 6, 2025 $0.00316
-13.24%
$3.17 million $919
Apr 5, 2025 $0.00363
-1.21%
$3.64 million $2,909
Apr 4, 2025 $0.00368
-1.63%
$3.68 million $270
Apr 3, 2025 $0.00374
+6.19%
$3.75 million $1,243
Apr 2, 2025 $0.00353
-14.53%
$3.53 million $7,547
Apr 1, 2025 $0.00414
+5.53%
$4.14 million $1,608
Mar 31, 2025 $0.00392
+1.49%
$3.93 million $4,054
Mar 30, 2025 $0.00386
-9.76%
$3.87 million $2,154
Mar 29, 2025 $0.00429
+4.27%
$4.29 million $2,580
Mar 28, 2025 $0.00411
-8.75%
$4.11 million $617
Mar 27, 2025 $0.0045
-1.94%
$4.51 million $1,511
Mar 26, 2025 $0.0046
-5.70%
$4.6 million $1,671
Mar 25, 2025 $0.00488
+1.84%
$4.88 million $928
Mar 24, 2025 $0.00478
+1.45%
$4.79 million $5,564
Mar 23, 2025 $0.00464
-7.09%
$4.65 million $4,208
Mar 22, 2025 $0.005
+13.60%
$5 million $1,431
Mar 21, 2025 $0.00439
-6.58%
$4.4 million $8,882
Mar 20, 2025 $0.0047
-13.69%
$4.71 million $9,453
Mar 19, 2025 $0.00545
+1.77%
$5.46 million $4,277
Mar 18, 2025 $0.00536
-6.66%
$5.37 million $3,790
Mar 17, 2025 $0.00575
+6.89%
$5.76 million $673
Mar 16, 2025 $0.00538
-13.29%
$5.39 million $4,660
Mar 15, 2025 $0.00621
+4.35%
$6.21 million $587
Mar 14, 2025 $0.00604
+12.48%
$6.05 million $835
Mar 13, 2025 $0.00538
+0.56%
$5.39 million $831
Mar 12, 2025 $0.00535
+3.24%
$5.36 million $907
Mar 11, 2025 $0.00518
+10.62%
$5.18 million $1,754
Mar 10, 2025 $0.00468
-21.17%
$4.69 million $11,485
Mar 9, 2025 $0.00593
-17.39%
$5.94 million $2,474
Mar 8, 2025 $0.00718
-6.42%
$7.19 million $1,835
Mar 7, 2025 $0.00768
+4.85%
$7.69 million $1,707