HotOrNot Historical Data

HOT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00908
-7.46%
$9.09 million $707
Jan 17, 2025 $0.00979
+6.82%
$9.8 million $3,010
Jan 16, 2025 $0.00918
+0.99%
$9.19 million $2,777
Jan 15, 2025 $0.00909
+10.07%
$9.1 million $1,224
Jan 14, 2025 $0.00826
+3.83%
$8.27 million $577
Jan 13, 2025 $0.00795
-1.96%
$7.96 million $2,764
Jan 12, 2025 $0.00811
-1.54%
$8.12 million $1,780
Jan 11, 2025 $0.00823
-1.43%
$8.25 million $3,577
Jan 10, 2025 $0.00837
+2.25%
$8.38 million $266
Jan 9, 2025 $0.00817
-7.29%
$8.18 million $531
Jan 8, 2025 $0.00882
-2.83%
$8.83 million $926
Jan 7, 2025 $0.00907
-8.62%
$9.08 million $700
Jan 6, 2025 $0.00995
+0.76%
$9.96 million $654
Jan 5, 2025 $0.00986
-1.29%
$9.88 million $329
Jan 4, 2025 $0.01
-1.97%
$10.02 million $762
Jan 3, 2025 $0.0101
+17.69%
$10.16 million $19,158
Jan 2, 2025 $0.00861
-15.36%
$8.62 million $15,329
Jan 1, 2025 $0.0102
+11.29%
$10.16 million $2,979
Dec 31, 2024 $0.00912
-0.65%
$9.13 million $672
Dec 30, 2024 $0.00921
+1.74%
$9.22 million $996
Dec 29, 2024 $0.00908
-10.05%
$9.09 million $2,407
Dec 28, 2024 $0.01
-0.22%
$-- $280
Dec 27, 2024 $0.01
-0.89%
$10.03 million $281
Dec 26, 2024 $0.0101
-8.27%
$10.11 million $219
Dec 25, 2024 $0.011
-2.26%
$10.98 million $464
Dec 24, 2024 $0.0112
+6.69%
$11.25 million $1,415
Dec 23, 2024 $0.0105
+4.91%
$10.53 million $2,405
Dec 22, 2024 $0.01
+7.99%
$10.04 million $6,444
Dec 21, 2024 $0.00932
+3.24%
$9.33 million $2,993
Dec 20, 2024 $0.00901
-12.00%
$9.02 million $4,129
Dec 19, 2024 $0.0103
-7.17%
$10.26 million $1,510
Dec 18, 2024 $0.0111
-8.13%
$11.08 million $105
Dec 17, 2024 $0.012
-6.46%
$12.06 million $2,840
Dec 16, 2024 $0.0129
-2.31%
$12.9 million $1,937
Dec 15, 2024 $0.0132
+1.61%
$13.25 million $7,061
Dec 14, 2024 $0.013
-10.55%
$13.04 million $4,331
Dec 13, 2024 $0.0145
+1.42%
$14.51 million $9,467
Dec 12, 2024 $0.0142
+6.03%
$14.25 million $13,137
Dec 11, 2024 $0.0134
+17.81%
$13.45 million $21,212
Dec 10, 2024 $0.0114
-5.53%
$11.43 million $7,195
Dec 9, 2024 $0.0121
-25.53%
$12.1 million $12,478
Dec 8, 2024 $0.0163
-5.78%
$16.3 million $4,772
Dec 7, 2024 $0.0173
-9.92%
$17.34 million $5,855
Dec 6, 2024 $0.0193
+2.76%
$19.29 million $2,660
Dec 5, 2024 $0.0188
-3.27%
$18.83 million $2,107
Dec 4, 2024 $0.0195
+1.92%
$19.53 million $9,922
Dec 3, 2024 $0.0192
-4.97%
$19.7 million $15,452
Dec 2, 2024 $0.0202
+16.37%
$20.2 million $44,026
Dec 1, 2024 $0.0174
+6.37%
$17.38 million $4,537
Nov 30, 2024 $0.0164
-1.52%
$16.73 million $8,278