HotOrNot Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0112
-6.35%
$ 11.2 million $ 12,219
Jul 13, 2024 $ 0.0119
+46.47%
$ 11.96 million $ 12,120
Jul 12, 2024 $ 0.00818
+15.21%
$ 8.19 million $ 0.01
Jul 11, 2024 $ 0.00709
-0.05%
$ 7.1 million $ 1,061
Jul 10, 2024 $ 0.0071
-0.08%
$ 7.11 million $ 2,172
Jul 9, 2024 $ 0.0071
+0.07%
$ 7.11 million $ 2,110
Jul 8, 2024 $ 0.00724
-3.57%
$ 7.25 million $ 1,231
Jul 7, 2024 $ 0.00751
-7.73%
$ 7.52 million $ 1,827
Jul 6, 2024 $ 0.00813
+6.30%
$ 8.14 million $ 1,837
Jul 5, 2024 $ 0.00764
-0.41%
$ 7.65 million $ 3,328
Jul 4, 2024 $ 0.0077
-7.09%
$ 7.71 million $ 1,096
Jul 3, 2024 $ 0.0083
-0.52%
$ 8.32 million $ 1,417
Jul 2, 2024 $ 0.00835
-6.89%
$ 8.36 million $ 1,161
Jul 1, 2024 $ 0.00901
-17.94%
$ 8.98 million $ 4,091
Jun 30, 2024 $ 0.011
+4.43%
$ 11 million $ 1,965
Jun 29, 2024 $ 0.0105
+11.31%
$ 10.52 million $ 2,456
Jun 28, 2024 $ 0.00938
-8.89%
$ 9.39 million $ 847
Jun 27, 2024 $ 0.0103
+4.83%
$ 10.3 million $ 2,131
Jun 26, 2024 $ 0.00981
+3.20%
$ 9.82 million $ 2,408
Jun 25, 2024 $ 0.00951
+0.41%
$ 9.52 million $ 3,688
Jun 20, 2024 $ 0.00922
+1.18%
$ -- $ 3,002
Jun 19, 2024 $ 0.0091
+6.95%
$ 9.11 million $ 3,235
Jun 18, 2024 $ 0.0085
-31.87%
$ 8.51 million $ 12,100
Jun 17, 2024 $ 0.0125
-12.63%
$ 12.48 million $ 2,820
Jun 16, 2024 $ 0.0143
-3.93%
$ 14.3 million $ 9,383
Jun 15, 2024 $ 0.0148
+6.92%
$ 14.86 million $ 7,655
Jun 14, 2024 $ 0.0139
-5.52%
$ 13.9 million $ 79
Jun 13, 2024 $ 0.0147
-6.68%
$ 14.67 million $ 693
Jun 12, 2024 $ 0.0158
+5.57%
$ 15.82 million $ 290
Jun 11, 2024 $ 0.015
-16.96%
$ 15.01 million $ 522
Jun 10, 2024 $ 0.018
-6.27%
$ 18.07 million $ 249
Jun 9, 2024 $ 0.0193
+18.19%
$ 19.29 million $ 370
Jun 8, 2024 $ 0.0163
-16.91%
$ 16.32 million $ 2,645
Jun 7, 2024 $ 0.0196
-5.10%
$ 19.67 million $ 154
Jun 6, 2024 $ 0.0207
+11.66%
$ 20.74 million $ 544
Jun 5, 2024 $ 0.0185
-9.67%
$ 18.55 million $ 2,635
Jun 4, 2024 $ 0.0205
+12.04%
$ 20.54 million $ 110
Jun 3, 2024 $ 0.0183
-6.81%
$ 18.33 million $ 618
Jun 2, 2024 $ 0.0197
-9.10%
$ 19.69 million $ 342
Jun 1, 2024 $ 0.0217
+0.96%
$ 21.69 million $ 870
May 31, 2024 $ 0.0215
+1.15%
$ 21.49 million $ 438
May 30, 2024 $ 0.0212
-7.69%
$ 21.27 million $ 649
May 29, 2024 $ 0.023
+9.85%
$ 23.06 million $ 444
May 28, 2024 $ 0.021
+10.26%
$ 21.02 million $ 572
May 27, 2024 $ 0.019
+3.61%
$ 19.03 million $ 676
May 26, 2024 $ 0.0184
-5.28%
$ 18.38 million $ 154
May 25, 2024 $ 0.0194
-9.57%
$ 19.41 million $ 92
May 24, 2024 $ 0.0214
+6.67%
$ 21.46 million $ 457
May 23, 2024 $ 0.0201
-9.59%
$ 20.12 million $ 117
May 22, 2024 $ 0.0222
-0.47%
$ 22.23 million $ 433