HotOrNot Historical Data

HOT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0109
+3.33%
$ 10.87 million $ 1,692
Sep 8, 2024 $ 0.0105
+6.10%
$ 10.49 million $ 412
Sep 6, 2024 $ 0.00991
-2.28%
$ 9.92 million $ 760
Sep 5, 2024 $ 0.0101
-4.65%
$ 10.15 million $ 1,488
Sep 4, 2024 $ 0.0106
+4.08%
$ 10.65 million $ 599
Sep 3, 2024 $ 105,807.94
+2,506.67%
$ 105.95 trillion $ 6.06 trillion
Sep 2, 2024 $ 4,059.12
-18.02%
$ 4.06 trillion $ 3,165
Sep 1, 2024 $ 4,954.77
-2.29%
$ 4.96 trillion $ 1,777
Aug 31, 2024 $ 5,074.87
+2.57%
$ 5.08 trillion $ 2,321
Aug 30, 2024 $ 4,952.22
-3.53%
$ 4.96 trillion $ 98
Aug 29, 2024 $ 5,129.54
-2.59%
$ 5.14 trillion $ 252
Aug 27, 2024 $ 0.0131
+2.34%
$ -- $ 2,421
Aug 26, 2024 $ 0.0128
-5.74%
$ 12.77 million $ 427
Aug 25, 2024 $ 0.0135
-7.31%
$ 13.52 million $ 2,309
Aug 24, 2024 $ 0.0146
+1.57%
$ 14.59 million $ 2,111
Aug 23, 2024 $ 0.0143
+4.51%
$ 14.34 million $ 1,465
Aug 22, 2024 $ 0.0137
+4.32%
$ 13.73 million $ 1,381
Aug 21, 2024 $ 0.0131
+0.59%
$ 13.14 million $ 2,764
Aug 20, 2024 $ 0.013
+0.01%
$ 13.06 million $ 1,732
Aug 19, 2024 $ 0.013
-5.79%
$ 13.04 million $ 1,468
Aug 18, 2024 $ 0.0138
-3.31%
$ 13.83 million $ 349
Aug 17, 2024 $ 0.0143
+4.74%
$ 14.27 million $ 390
Aug 16, 2024 $ 0.0136
+0.64%
$ 13.66 million $ 195
Aug 15, 2024 $ 0.0136
-2.89%
$ 13.61 million $ 1,001
Aug 14, 2024 $ 0.014
+0.36%
$ 14.03 million $ 136
Aug 13, 2024 $ 0.0145
+2.49%
$ 14.53 million $ 333
Aug 12, 2024 $ 0.0142
+2.79%
$ 14.19 million $ 748
Aug 11, 2024 $ 0.0136
-7.42%
$ 13.6 million $ 459
Aug 10, 2024 $ 0.0147
-2.24%
$ 14.7 million $ 172
Aug 9, 2024 $ 0.015
-2.91%
$ 15.04 million $ 333
Aug 8, 2024 $ 0.0155
+5.61%
$ 15.51 million $ 699
Aug 7, 2024 $ 0.0147
-5.76%
$ 14.68 million $ 437
Aug 6, 2024 $ 0.0156
+5.99%
$ 15.58 million $ 932
Aug 5, 2024 $ 0.0147
-3.10%
$ 14.71 million $ 2,049
Aug 4, 2024 $ 0.0151
-8.62%
$ 15.17 million $ 8,097
Aug 3, 2024 $ 0.0166
-10.24%
$ 16.62 million $ 7,901
Aug 2, 2024 $ 0.0184
-2.36%
$ 18.44 million $ 3,597
Aug 1, 2024 $ 0.0189
+4.55%
$ 18.91 million $ 1,285
Jul 31, 2024 $ 0.0181
-0.39%
$ 18.1 million $ 812
Jul 30, 2024 $ 0.0182
-8.15%
$ 18.19 million $ 1,914
Jul 29, 2024 $ 0.0198
-3.96%
$ 19.78 million $ 2,667
Jul 28, 2024 $ 0.0206
+2.00%
$ 20.65 million $ 755
Jul 27, 2024 $ 0.0203
+9.14%
$ 20.36 million $ 5,787
Jul 26, 2024 $ 0.0187
-5.44%
$ 18.7 million $ 1,376
Jul 25, 2024 $ 0.0198
-5.71%
$ 19.79 million $ 3,118
Jul 24, 2024 $ 0.0209
-2.61%
$ 20.98 million $ 807
Jul 23, 2024 $ 0.0215
-21.93%
$ 21.54 million $ 5,185
Jul 22, 2024 $ 0.0276
-5.14%
$ 27.61 million $ 7,041
Jul 21, 2024 $ 0.029
+84.93%
$ 29.07 million $ 9,296
Jul 20, 2024 $ 0.0255
+30.08%
$ 25.51 million $ 17,364