HotOrNot Historical Data

HOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0705
+27.39%
$ 70.64 million $ 3,383
Apr 5, 2024 $ 0.0555
-9.75%
$ 55.59 million $ 1,097
Apr 4, 2024 $ 0.0614
+1.06%
$ 61.47 million $ 1,117
Apr 3, 2024 $ 0.0608
+19.35%
$ 60.9 million $ 1,381
Apr 2, 2024 $ 0.051
-4.56%
$ 51.03 million $ 2,857
Apr 1, 2024 $ 0.053
-12.97%
$ 53.63 million $ 1,858
Download