HotOrNot Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0304
-7.11%
$30.46 million $459
May 5, 2024 $0.0327
+3.73%
$32.79 million $435
May 4, 2024 $0.0316
-11.48%
$31.6 million $877
May 3, 2024 $0.0356
-0.54%
$35.69 million $702
May 2, 2024 $0.0359
+5.43%
$35.93 million $729
May 1, 2024 $0.0338
+5.06%
$34.2 million $612
Apr 30, 2024 $0.0321
-6.63%
$32.17 million $230
Apr 29, 2024 $0.0345
-3.74%
$34.54 million $197
Apr 28, 2024 $0.0358
+13.70%
$35.82 million $1,399
Apr 27, 2024 $0.0315
+8.08%
$31.55 million $1,437
Apr 26, 2024 $0.0291
-33.59%
$29.18 million $290
Apr 25, 2024 $0.0439
+0.75%
$43.98 million $1,382
Apr 24, 2024 $0.0436
-5.21%
$43.68 million $1,372
Apr 23, 2024 $0.0461
-3.93%
$46.14 million $1,450
Apr 22, 2024 $0.048
-0.04%
$48.07 million $1,510
Apr 21, 2024 $0.048
-2.68%
$48.09 million $1,511
Apr 20, 2024 $0.0494
+10.56%
$49.42 million $1,553
Apr 19, 2024 $0.0448
+10.29%
$44.85 million $1,409
Apr 18, 2024 $0.0407
+7.73%
$40.71 million $1,279
Apr 17, 2024 $0.0378
-2.96%
$37.84 million $1,189
Apr 16, 2024 $0.0389
-5.61%
$38.98 million $1,225
Apr 15, 2024 $0.0412
-7.96%
$41.27 million $691
Apr 14, 2024 $0.0448
+7.63%
$44.88 million $1,063
Apr 13, 2024 $0.0419
-11.92%
$41.93 million $1,145
Apr 12, 2024 $0.0477
-30.00%
$47.74 million $2,706
Apr 11, 2024 $0.0682
-0.32%
$68.29 million $984
Apr 10, 2024 $0.0684
-18.91%
$68.44 million $2,914
Apr 9, 2024 $0.0844
+2.09%
$84.49 million $1,104
Apr 8, 2024 $0.0827
-10.16%
$82.79 million $823
Apr 7, 2024 $0.0921
+26.87%
$92.17 million $7,209
Apr 6, 2024 $0.0705
+27.39%
$70.64 million $3,383
Apr 5, 2024 $0.0555
-9.75%
$55.59 million $1,097
Apr 4, 2024 $0.0614
+1.06%
$61.47 million $1,117
Apr 3, 2024 $0.0608
+19.35%
$60.9 million $1,381
Apr 2, 2024 $0.051
-4.56%
$51.03 million $2,857
Apr 1, 2024 $0.053
-12.97%
$53.63 million $1,858
Download