Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HotOrNot Historical Data

HOT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.00951
+0.41%
$9.52 million $3,688
Jun 20, 2024 $0.00922
+1.18%
$-- $3,002
Jun 19, 2024 $0.0091
+6.95%
$9.11 million $3,235
Jun 18, 2024 $0.0085
-31.87%
$8.51 million $12,100
Jun 17, 2024 $0.0125
-12.63%
$12.48 million $2,820
Jun 16, 2024 $0.0143
-3.93%
$14.3 million $9,383
Jun 15, 2024 $0.0148
+6.92%
$14.86 million $7,655
Jun 14, 2024 $0.0139
-5.52%
$13.9 million $79
Jun 13, 2024 $0.0147
-6.68%
$14.67 million $693
Jun 12, 2024 $0.0158
+5.57%
$15.82 million $290
Jun 11, 2024 $0.015
-16.96%
$15.01 million $522
Jun 10, 2024 $0.018
-6.27%
$18.07 million $249
Jun 9, 2024 $0.0193
+18.19%
$19.29 million $370
Jun 8, 2024 $0.0163
-16.91%
$16.32 million $2,645
Jun 7, 2024 $0.0196
-5.10%
$19.67 million $154
Jun 6, 2024 $0.0207
+11.66%
$20.74 million $544
Jun 5, 2024 $0.0185
-9.67%
$18.55 million $2,635
Jun 4, 2024 $0.0205
+12.04%
$20.54 million $110
Jun 3, 2024 $0.0183
-6.81%
$18.33 million $618
Jun 2, 2024 $0.0197
-9.10%
$19.69 million $342
Jun 1, 2024 $0.0217
+0.96%
$21.69 million $870
May 31, 2024 $0.0215
+1.15%
$21.49 million $438
May 30, 2024 $0.0212
-7.69%
$21.27 million $649
May 29, 2024 $0.023
+9.85%
$23.06 million $444
May 28, 2024 $0.021
+10.26%
$21.02 million $572
May 27, 2024 $0.019
+3.61%
$19.03 million $676
May 26, 2024 $0.0184
-5.28%
$18.38 million $154
May 25, 2024 $0.0194
-9.57%
$19.41 million $92
May 24, 2024 $0.0214
+6.67%
$21.46 million $457
May 23, 2024 $0.0201
-9.59%
$20.12 million $117
May 22, 2024 $0.0222
-0.47%
$22.23 million $433
May 21, 2024 $0.0223
-15.38%
$22.32 million $969
May 20, 2024 $0.0264
+13.12%
$26.39 million $1,154
May 19, 2024 $0.0233
-7.28%
$23.34 million $453
May 18, 2024 $0.0251
+1.21%
$25.16 million $1,014
May 17, 2024 $0.0248
-5.81%
$24.87 million $1,313
May 16, 2024 $0.0264
+0.20%
$26.39 million $20
May 15, 2024 $0.0263
+1.92%
$26.32 million $197
May 14, 2024 $0.0258
+0.31%
$25.82 million $994
May 13, 2024 $0.0257
-2.25%
$25.73 million $407
May 12, 2024 $0.0263
+2.57%
$26.33 million $449
May 11, 2024 $0.0256
-8.87%
$25.66 million $290
May 10, 2024 $0.0282
+6.53%
$28.2 million $301
May 9, 2024 $0.0265
-2.05%
$26.51 million $796
May 8, 2024 $0.0271
-7.05%
$27.1 million $162
May 7, 2024 $0.0292
-4.16%
$29.19 million $685
May 6, 2024 $0.0304
-7.11%
$30.46 million $459
May 5, 2024 $0.0327
+3.73%
$32.79 million $435
May 4, 2024 $0.0316
-11.48%
$31.6 million $877
May 3, 2024 $0.0356
-0.54%
$35.69 million $702