HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000322
+5.43%
$ 347,926 $ 136
Feb 22, 2026 $ 0.000314
-2.53%
$ -- $ 4
Feb 21, 2026 $ 0.000323
+1.09%
$ 348,734 $ 4
Feb 20, 2026 $ 0.00032
+1.40%
$ 345,116 $ 6
Feb 19, 2026 $ 0.000315
-1.84%
$ 340,178 $ 137
Feb 18, 2026 $ 0.000321
-7.14%
$ 346,477 $ 51
Feb 17, 2026 $ 0.000346
-0.87%
$ 372,940 $ 2
Feb 16, 2026 $ 0.000348
-0.09%
$ 375,754 $ 3
Feb 15, 2026 $ 0.000348
-2.21%
$ 376,090 $ 51
Feb 14, 2026 $ 0.000357
+6.54%
$ 385,535 $ 3
Feb 13, 2026 $ 0.000336
+2.56%
$ 362,432 $ 2
Feb 12, 2026 $ 0.000327
+0.38%
$ 353,073 $ 2
Feb 11, 2026 $ 0.000326
-2.71%
$ 352,090 $ 2
Feb 10, 2026 $ 0.000335
-0.83%
$ 361,790 $ 2
Feb 9, 2026 $ 0.000338
-0.28%
$ 365,514 $ 2
Feb 8, 2026 $ 0.000339
-1.34%
$ 366,274 $ 8
Feb 7, 2026 $ 0.000344
-0.27%
$ 371,784 $ 1
Feb 6, 2026 $ 0.000346
+9.71%
$ 373,857 $ 323
Feb 5, 2026 $ 0.000318
-14.26%
$ 343,431 $ 0.1
Feb 4, 2026 $ 0.000371
-0.07%
$ 400,484 $ 0
Feb 3, 2026 $ 0.000371
-2.56%
$ 400,795 $ 36
Feb 2, 2026 $ 0.000381
-3.28%
$ 411,569 $ 585
Feb 1, 2026 $ 0.000395
-4.07%
$ 423,911 $ 138
Jan 31, 2026 $ 0.000411
-10.49%
$ 441,427 $ 1,163
Jan 30, 2026 $ 0.00046
+9.04%
$ 493,135 $ 820
Jan 29, 2026 $ 0.00042
-2.12%
$ 450,548 $ 64
Jan 28, 2026 $ 0.000429
-1.76%
$ 459,984 $ 77
Jan 27, 2026 $ 0.000436
-1.97%
$ 468,401 $ 9
Jan 26, 2026 $ 0.000446
+3.42%
$ 478,415 $ 2
Jan 25, 2026 $ 0.000432
-5.21%
$ 463,254 $ 109
Jan 24, 2026 $ 0.000456
-1.95%
$ 489,102 $ 16
Jan 23, 2026 $ 0.000465
-4.93%
$ 498,730 $ 338
Jan 22, 2026 $ 0.000712
+56.73%
$ 764,250 $ 1
Jan 21, 2026 $ 0.00069
-10.83%
$ 740,042 $ 3,534
Jan 20, 2026 $ 0.000772
-4.80%
$ 828,833 $ 0
Jan 19, 2026 $ 0.000814
-1.18%
$ 873,009 $ 3
Jan 18, 2026 $ 0.000834
+0.01%
$ 894,548 $ 1
Jan 17, 2026 $ 0.000832
+14.42%
$ 893,057 $ 641
Jan 16, 2026 $ 0.000727
-3.28%
$ 780,509 $ 32
Jan 15, 2026 $ 0.00075
-9.93%
$ 804,463 $ 324
Jan 14, 2026 $ 0.000836
+27.39%
$ 897,202 $ 1,164
Jan 13, 2026 $ 0.00065
+12.54%
$ 697,175 $ 97
Jan 12, 2026 $ 0.000578
-2.65%
$ 620,043 $ 0.01
Jan 11, 2026 $ 0.000596
+0.29%
$ -- $ 3
Jan 10, 2026 $ 0.000594
-0.82%
$ 637,938 $ 26
Jan 9, 2026 $ 0.0006
+0.66%
$ 644,276 $ 5
Jan 8, 2026 $ 0.000598
-1.88%
$ 641,452 $ 4
Jan 7, 2026 $ 0.000609
-4.62%
$ 653,485 $ 1
Jan 6, 2026 $ 0.000638
-0.27%
$ 684,159 $ 3
Jan 5, 2026 $ 0.000642
+4.83%
$ 688,497 $ 4