HotOrNot Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00027
-0.13%
$ 292,282 $ 0
Jul 24, 5 AM $ 0.00027
+0.48%
$ 292,984 $ 1
Jul 24, 4 AM $ 0.000269
+0.11%
$ 291,309 $ 1
Jul 24, 3 AM $ 0.000269
+1.48%
$ 290,986 $ 1
Jul 24, 2 AM $ 0.000265
-0.22%
$ 286,601 $ 1
Jul 24, 1 AM $ 0.000265
-0.01%
$ 287,471 $ 1
Jul 24, 12 AM $ 0.000265
-0.11%
$ 287,311 $ 1
Jul 23, 11 PM $ 0.000266
-0.04%
$ 287,767 $ 1
Jul 23, 10 PM $ 0.000266
-0.15%
$ 287,861 $ 1
Jul 23, 9 PM $ 0.000267
-0.10%
$ 288,769 $ 1
Jul 23, 8 PM $ 0.000267
+0.50%
$ 288,787 $ 1
Jul 23, 7 PM $ 0.000265
-0.20%
$ 286,905 $ 1
Jul 23, 6 PM $ 0.000265
+0.16%
$ 287,530 $ 1
Jul 23, 5 PM $ 0.000266
+0.09%
$ 287,875 $ 1
Jul 23, 4 PM $ 0.000266
-0.41%
$ 287,767 $ 1
Jul 23, 3 PM $ 0.000267
+0.47%
$ 288,842 $ 1
Jul 23, 2 PM $ 0.000266
-0.47%
$ 287,830 $ 1
Jul 23, 1 PM $ 0.000267
-0.57%
$ 289,143 $ 1
Jul 23, 12 PM $ 0.000269
-0.39%
$ 290,883 $ 1
Jul 23, 11 AM $ 0.00027
-0.01%
$ 292,226 $ 1
Jul 23, 10 AM $ 0.00027
-0.33%
$ 292,040 $ 1
Jul 23, 9 AM $ 0.000271
-0.16%
$ 293,135 $ 1
Jul 23, 8 AM $ 0.000271
+0.14%
$ 293,753 $ 1
Jul 23, 7 AM $ 0.000271
-0.14%
$ 293,333 $ 1
Jul 23, 6 AM $ 0.000271
+0.02%
$ 293,785 $ 1
Jul 22, 10 PM $ 0.000272
-0.31%
$ 294,489 $ 0
Jul 22, 9 PM $ 0.000273
+0.17%
$ 295,212 $ 0
Jul 22, 8 PM $ 0.000272
-0.02%
$ 294,772 $ 0
Jul 22, 7 PM $ 0.000272
+0.13%
$ 294,477 $ 0
Jul 22, 6 PM $ 0.000272
-0.25%
$ 294,124 $ 0
Jul 22, 5 PM $ 0.000272
-0.15%
$ 295,028 $ 0
Jul 22, 4 PM $ 0.000273
+0.44%
$ 295,356 $ 0
Jul 22, 3 PM $ 0.000271
+0.55%
$ 294,030 $ 0
Jul 22, 2 PM $ 0.00027
-0.21%
$ 292,336 $ 0
Jul 22, 1 PM $ 0.00027
+0.82%
$ 292,986 $ 1
Jul 22, 12 PM $ 0.000269
-0.53%
$ 290,918 $ 0
Jul 22, 11 AM $ 0.00027
+0.15%
$ 292,611 $ 0
Jul 22, 10 AM $ 0.00027
+0.08%
$ 292,595 $ 0
Jul 22, 9 AM $ 0.00027
+0.22%
$ 292,058 $ 0
Jul 22, 8 AM $ 0.000269
+0.24%
$ 291,375 $ 0
Jul 22, 7 AM $ 0.000268
+0.03%
$ 290,277 $ 0
Jul 22, 6 AM $ 0.000268
-0.41%
$ 290,150 $ 0
Jul 22, 5 AM $ 0.000269
-0.44%
$ 291,524 $ 0
Jul 22, 4 AM $ 0.00027
-0.41%
$ 292,990 $ 1
Jul 22, 3 AM $ 0.000272
+0.03%
$ 294,558 $ 1
Jul 22, 2 AM $ 0.000272
-0.16%
$ 294,870 $ 1
Jul 22, 1 AM $ 0.000273
-0.26%
$ 295,579 $ 1
Jul 22, 12 AM $ 0.000274
-0.12%
$ 296,345 $ 1
Jul 21, 11 PM $ 0.000274
+0.68%
$ 296,675 $ 1
Jul 21, 10 PM $ 0.000272
-0.18%
$ 294,834 $ 1