HotOrNot Historical Data

HOT Page 2
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000312
+0.00%
$ 337,952 $ 0
10:31 PM $ 0.000311
+0.00%
$ 337,240 $ 0
10:26 PM $ 0.000311
+0.00%
$ 336,921 $ 0
10:21 PM $ 0.000311
+0.00%
$ 337,036 $ 0
10:16 PM $ 0.000311
+0.00%
$ 337,277 $ 0
10:11 PM $ 0.000311
+0.00%
$ 337,007 $ 0
10:06 PM $ 0.000312
+0.00%
$ 337,868 $ 0
10:01 PM $ 0.000312
+0.00%
$ 338,450 $ 0
9:56 PM $ 0.000315
+0.00%
$ 340,687 $ 0
9:51 PM $ 0.000316
+0.00%
$ 342,431 $ 0
9:46 PM $ 0.000316
+0.00%
$ 342,534 $ 0
9:41 PM $ 0.000317
+0.00%
$ 342,980 $ 0
9:36 PM $ 0.000317
+0.00%
$ 343,115 $ 0
9:31 PM $ 0.000316
+0.00%
$ 342,766 $ 0
9:26 PM $ 0.000316
+0.00%
$ 342,384 $ 0
9:21 PM $ 0.000316
+0.00%
$ 342,123 $ 0
9:16 PM $ 0.000315
+0.00%
$ 341,683 $ 0
9:11 PM $ 0.000317
+0.00%
$ 343,156 $ 0
9:06 PM $ 0.000318
+0.00%
$ 343,891 $ 0
9:01 PM $ 0.000317
+0.00%
$ 343,333 $ 0
8:56 PM $ 0.000318
+0.00%
$ 344,133 $ 0
8:51 PM $ 0.000318
+0.00%
$ 344,527 $ 0
8:46 PM $ 0.000319
+0.00%
$ 344,974 $ 0
8:41 PM $ 0.000319
+0.00%
$ 345,182 $ 0
8:36 PM $ 0.000319
+0.00%
$ 345,283 $ 0
8:31 PM $ 0.000319
+0.00%
$ 345,839 $ 0
8:26 PM $ 0.000319
+0.00%
$ 345,030 $ 0
8:21 PM $ 0.000318
+0.00%
$ 344,620 $ 0
8:16 PM $ 0.000318
+0.00%
$ 343,957 $ 0
8:11 PM $ 0.000318
+0.00%
$ 344,133 $ 0
8:06 PM $ 0.000318
+0.00%
$ 343,905 $ 0
8:01 PM $ 0.000318
+0.00%
$ 344,555 $ 0
7:56 PM $ 0.000318
+0.00%
$ 344,218 $ 0
7:51 PM $ 0.000319
+0.00%
$ 345,525 $ 0
7:46 PM $ 0.00032
+0.00%
$ 346,645 $ 0
7:41 PM $ 0.00032
+0.00%
$ 346,373 $ 0
7:36 PM $ 0.000319
+0.00%
$ 345,521 $ 0
7:31 PM $ 0.000319
+0.00%
$ 345,373 $ 0
7:26 PM $ 0.000319
+0.00%
$ 345,573 $ 0
7:21 PM $ 0.00032
+0.00%
$ 346,494 $ 0
7:16 PM $ 0.000321
+0.00%
$ 347,798 $ 0
7:11 PM $ 0.000321
+0.00%
$ 347,481 $ 0
7:06 PM $ 0.000321
+0.00%
$ 347,953 $ 0
7:01 PM $ 0.00032
+0.00%
$ 347,016 $ 0
6:56 PM $ 0.000319
+0.00%
$ 345,842 $ 0
6:51 PM $ 0.000319
+0.00%
$ 345,355 $ 0
6:46 PM $ 0.000319
+0.00%
$ 345,851 $ 0
6:41 PM $ 0.00032
+0.00%
$ 346,759 $ 0
6:36 PM $ 0.000321
+0.00%
$ 347,504 $ 0
6:31 PM $ 0.00032
+0.00%
$ 346,724 $ 0