HotOrNot Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
3:21 PM $0.000144
+0.00%
$155,797 $0
3:16 PM $0.000143
+0.00%
$155,417 $0
3:11 PM $0.000143
+0.00%
$155,236 $0
3:06 PM $0.000143
+0.00%
$155,005 $0
3:01 PM $0.000143
+0.00%
$155,099 $0
2:56 PM $0.000144
+0.00%
$155,489 $0
2:51 PM $0.000144
+0.00%
$155,715 $0
2:46 PM $0.000144
+0.00%
$155,649 $0
2:41 PM $0.000144
+0.00%
$155,544 $0
2:36 PM $0.000144
+0.00%
$155,865 $0
2:31 PM $0.000144
+0.00%
$155,600 $0
2:26 PM $0.000144
+0.00%
$155,468 $0
2:21 PM $0.000144
+0.00%
$155,969 $0
2:16 PM $0.000144
+0.00%
$156,208 $0
2:11 PM $0.000144
+0.00%
$155,999 $0
2:06 PM $0.000144
+0.00%
$155,670 $0
2:01 PM $0.000144
+0.00%
$155,681 $0
1:56 PM $0.000144
+0.00%
$155,975 $0
1:51 PM $0.000144
+0.00%
$156,229 $0
1:46 PM $0.000144
+0.00%
$155,856 $0
1:41 PM $0.000144
+0.00%
$155,661 $0
1:36 PM $0.000144
+0.00%
$155,957 $0
1:31 PM $0.000144
+0.00%
$155,757 $0
1:26 PM $0.000144
+0.00%
$155,485 $0
1:21 PM $0.000144
+0.00%
$155,540 $0
1:16 PM $0.000143
+0.00%
$155,030 $0
1:11 PM $0.000143
+0.00%
$154,584 $0
1:06 PM $0.000143
+0.00%
$154,694 $0
1:01 PM $0.000143
+0.00%
$155,304 $0
12:56 PM $0.000144
+0.00%
$155,493 $0
12:51 PM $0.000144
+0.00%
$155,683 $0
12:46 PM $0.000144
+0.00%
$156,033 $0
12:41 PM $0.000144
+0.00%
$156,138 $0
12:36 PM $0.000145
+0.00%
$156,690 $0
12:31 PM $0.000145
+0.00%
$156,623 $0
12:26 PM $0.000145
+0.00%
$156,770 $0
12:21 PM $0.000145
+0.00%
$156,850 $0
12:16 PM $0.000145
+0.00%
$156,711 $0
12:11 PM $0.000145
+0.00%
$156,690 $0
12:06 PM $0.000144
+0.00%
$156,487 $0
12:01 PM $0.000144
+0.00%
$156,427 $0
11:56 AM $0.000144
+0.00%
$156,334 $0
11:51 AM $0.000144
+0.00%
$156,389 $0
11:46 AM $0.000144
+0.00%
$156,466 $0
11:41 AM $0.000145
+0.00%
$156,577 $0
11:36 AM $0.000144
+0.00%
$156,441 $0
11:31 AM $0.000144
+0.00%
$156,446 $0
11:26 AM $0.000144
+0.00%
$156,433 $0
11:21 AM $0.000144
+0.00%
$156,368 $0
11:16 AM $0.000144
+0.00%
$156,336 $0