HotOrNot Historical Data

HOT Page 2
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000258
+0.00%
$ 279,055 $ 0
9:27 AM $ 0.000258
+0.00%
$ 279,154 $ 0
9:22 AM $ 0.000258
+0.00%
$ 279,138 $ 0
9:17 AM $ 0.000258
+0.00%
$ 279,019 $ 0
9:12 AM $ 0.000258
+0.00%
$ 278,943 $ 0
9:07 AM $ 0.000257
+0.00%
$ 278,874 $ 0
9:02 AM $ 0.000257
+0.00%
$ 278,750 $ 0
8:57 AM $ 0.000257
+0.00%
$ 278,812 $ 0
8:52 AM $ 0.000258
+0.00%
$ 279,133 $ 0
8:47 AM $ 0.000258
+0.00%
$ 279,023 $ 0
8:42 AM $ 0.000257
+0.00%
$ 278,783 $ 0
8:37 AM $ 0.000257
+0.00%
$ 278,762 $ 0
8:32 AM $ 0.000257
+0.00%
$ 278,709 $ 0
8:27 AM $ 0.000257
+0.00%
$ 278,741 $ 0
8:22 AM $ 0.000257
+0.00%
$ 278,651 $ 0
8:17 AM $ 0.000257
+0.00%
$ 278,832 $ 0
8:12 AM $ 0.000258
+0.00%
$ 278,941 $ 0
8:07 AM $ 0.000257
+0.00%
$ 278,903 $ 0
8:02 AM $ 0.000257
+0.00%
$ 278,798 $ 0
7:57 AM $ 0.000258
+0.00%
$ 279,125 $ 0
7:52 AM $ 0.000258
+0.00%
$ 279,193 $ 0
7:47 AM $ 0.000257
+0.00%
$ 278,631 $ 0
7:42 AM $ 0.000258
+0.00%
$ 279,209 $ 0
7:37 AM $ 0.000258
+0.00%
$ 279,441 $ 0
7:32 AM $ 0.000258
+0.00%
$ 279,506 $ 0
7:27 AM $ 0.000258
+0.00%
$ 279,644 $ 0
7:22 AM $ 0.000258
+0.00%
$ 279,606 $ 0
7:17 AM $ 0.000258
+0.00%
$ 279,555 $ 0
7:12 AM $ 0.000258
+0.00%
$ 279,597 $ 0
7:07 AM $ 0.000258
+0.00%
$ 279,622 $ 0
7:02 AM $ 0.000258
+0.00%
$ 279,719 $ 0
6:57 AM $ 0.000258
+0.00%
$ 279,621 $ 0
6:52 AM $ 0.000258
+0.00%
$ 279,655 $ 0
6:47 AM $ 0.000258
+0.00%
$ 279,486 $ 0
6:42 AM $ 0.000258
+0.00%
$ 279,403 $ 0
6:37 AM $ 0.000258
+0.00%
$ 279,272 $ 0
6:32 AM $ 0.000258
+0.00%
$ 279,314 $ 0
6:27 AM $ 0.000258
+0.00%
$ 279,115 $ 0
6:22 AM $ 0.000258
+0.00%
$ 279,282 $ 0
6:17 AM $ 0.000258
+0.00%
$ 278,994 $ 0
6:12 AM $ 0.000257
+0.00%
$ 278,594 $ 0
6:07 AM $ 0.000257
+0.00%
$ 278,483 $ 0
6:02 AM $ 0.000257
+0.00%
$ 278,659 $ 0
5:57 AM $ 0.000257
+0.00%
$ 278,856 $ 0
5:52 AM $ 0.000258
+0.00%
$ 278,967 $ 0
5:47 AM $ 0.000258
+0.00%
$ 279,123 $ 0
5:42 AM $ 0.000257
+0.00%
$ 278,875 $ 0
5:37 AM $ 0.000257
+0.00%
$ 278,684 $ 0
5:32 AM $ 0.000258
+0.00%
$ 279,140 $ 0
5:27 AM $ 0.000258
+0.00%
$ 279,285 $ 0