HotOrNot Historical Data

HOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000652
+4.62%
$ 689,225 $ 374
Dec 24, 2025 $ 0.000624
+2.74%
$ 667,009 $ 441
Dec 23, 2025 $ 0.000666
-4.39%
$ 648,682 $ 345
Dec 22, 2025 $ 0.000682
-8.56%
$ 745,481 $ 208
Dec 21, 2025 $ 0.000747
-8.99%
$ 800,010 $ 513
Dec 20, 2025 $ 0.000821
+57.73%
$ 871,244 $ 1,543
Dec 19, 2025 $ 0.000522
+6.02%
$ 557,910 $ 15
Dec 18, 2025 $ 0.000496
-2.08%
$ 527,019 $ 2
Dec 17, 2025 $ 0.00051
-5.60%
$ 544,979 $ 11
Dec 16, 2025 $ 0.000541
+2.02%
$ 578,117 $ 4
Dec 15, 2025 $ 0.000529
-1.62%
$ 569,293 $ 21
Dec 14, 2025 $ 0.000544
-5.58%
$ 575,139 $ 4
Dec 13, 2025 $ 0.000573
+4.30%
$ 617,245 $ 115
Dec 12, 2025 $ 0.00055
-4.50%
$ 589,284 $ 21
Dec 11, 2025 $ 0.000578
-0.20%
$ 619,132 $ 43
Dec 10, 2025 $ 0.000579
-18.87%
$ 620,030 $ 1,710
Dec 9, 2025 $ 0.000715
-2.03%
$ 765,471 $ 1,658
Dec 8, 2025 $ 0.00073
-1.06%
$ 781,546 $ 51
Dec 7, 2025 $ 0.000736
-1.15%
$ 788,510 $ 89
Dec 6, 2025 $ 0.000744
+0.16%
$ 796,920 $ 286
Dec 5, 2025 $ 0.000729
-3.74%
$ -- $ 1
Dec 4, 2025 $ 0.000758
-2.91%
$ 810,634 $ 1
Dec 3, 2025 $ 0.000781
-0.44%
$ 835,944 $ 0
Dec 2, 2025 $ 0.000786
+1.95%
$ 841,678 $ 0.1
Dec 1, 2025 $ 0.000769
-3.45%
$ 823,998 $ 26
Nov 30, 2025 $ 0.000818
-0.73%
$ 856,160 $ 4
Nov 29, 2025 $ 0.000816
-2.04%
$ 882,731 $ 0
Nov 28, 2025 $ 0.000833
-0.32%
$ 892,305 $ 40
Nov 27, 2025 $ 0.000836
-2.03%
$ 897,185 $ 0
Nov 26, 2025 $ 0.000879
-2.63%
$ 941,144 $ 73
Nov 25, 2025 $ 0.000893
+2.10%
$ 966,397 $ 456
Nov 24, 2025 $ 0.000909
+3.85%
$ 971,098 $ 0.01
Nov 23, 2025 $ 0.000886
+1.37%
$ 939,459 $ 1
Nov 22, 2025 $ 0.000869
+2.59%
$ 935,029 $ 729
Nov 21, 2025 $ 0.000862
-7.80%
$ 925,315 $ 2
Nov 20, 2025 $ 0.000963
-4.64%
$ 1 million $ 7
Nov 19, 2025 $ 0.00101
-6.25%
$ 1.08 million $ 520
Nov 18, 2025 $ 0.00109
-7.43%
$ 1.15 million $ 22
Nov 17, 2025 $ 0.00118
+16.51%
$ 1.26 million $ 26
Nov 16, 2025 $ 0.00103
-7.34%
$ 1.08 million $ 7
Nov 15, 2025 $ 0.0011
+4.15%
$ 1.18 million $ 1,083
Nov 14, 2025 $ 0.00108
-11.32%
$ 1.14 million $ 863
Nov 13, 2025 $ 0.00121
-17.28%
$ 1.31 million $ 4,108
Nov 12, 2025 $ 0.00147
+7.52%
$ 1.55 million $ 0
Nov 11, 2025 $ 0.00138
-11.59%
$ 1.47 million $ 16
Nov 10, 2025 $ 0.00157
-9.86%
$ 1.67 million $ 60
Nov 9, 2025 $ 0.00173
-15.27%
$ 1.84 million $ 98
Nov 8, 2025 $ 0.00205
+8.59%
$ 2.19 million $ 4
Nov 7, 2025 $ 0.00186
-6.54%
$ 1.98 million $ 1,702
Nov 6, 2025 $ 0.00197
+11.39%
$ 2.11 million $ 133