HotOrNot Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.00502
+0.00%
$ -- $ 51
Jul 21, 2025 $ 0.00511
+0.00%
$ -- $ 171
Jul 18, 2025 $ 0.00521
+0.00%
$ -- $ 1
Jul 17, 2025 $ 0.00521
-1.55%
$ 5.22 million $ 1
Jul 15, 2025 $ 0.00511
+4.52%
$ -- $ 1,091
Jul 14, 2025 $ 0.00514
+0.41%
$ -- $ 67
Jul 11, 2025 $ 0.005
-1.24%
$ -- $ 235
Jul 10, 2025 $ 0.00519
+0.46%
$ -- $ 40
Jul 9, 2025 $ 0.00506
+3.55%
$ 5.06 million $ 183
Jul 8, 2025 $ 0.00476
+0.15%
$ -- $ 236
Jul 7, 2025 $ 0.0214
+46.13%
$ -- $ 2
Jul 6, 2025 $ 0.0158
+228.29%
$ 15.82 million $ 3
Jul 4, 2025 $ 0.00599
-1.25%
$ -- $ 3,379
Jul 3, 2025 $ 0.00643
-0.03%
$ -- $ 2,744
Jul 2, 2025 $ 0.00658
+0.00%
$ -- $ 1,433
Jul 1, 2025 $ 0.00651
+0.00%
$ -- $ 1,260
Jun 30, 2025 $ 0.00721
+5.50%
$ -- $ 3,764
Jun 27, 2025 $ 0.0064
+0.00%
$ -- $ 1,144
Jun 26, 2025 $ 0.0063
-3.96%
$ -- $ 229
Jun 25, 2025 $ 0.00647
-1.83%
$ 6.47 million $ 51
Jun 24, 2025 $ 0.00701
-0.07%
$ -- $ 7
Jun 23, 2025 $ 0.00592
+6.65%
$ 5.93 million $ 608
Jun 21, 2025 $ 0.00583
-1.56%
$ 5.83 million $ 6
Jun 20, 2025 $ 0.00591
-2.67%
$ 5.92 million $ 527
Jun 19, 2025 $ 0.00607
-1.36%
$ 6.08 million $ 541
Jun 18, 2025 $ 0.00605
-0.03%
$ -- $ 1,601
Jun 17, 2025 $ 0.00605
-0.68%
$ 6.06 million $ 6,402
Jun 16, 2025 $ 0.00779
-1.57%
$ -- $ 101
Jun 13, 2025 $ 0.0077
-4.13%
$ -- $ 74
Jun 12, 2025 $ 0.00859
+0.36%
$ -- $ 123
Jun 11, 2025 $ 0.0087
+0.16%
$ -- $ 199
Jun 10, 2025 $ 0.00867
-1.74%
$ 8.69 million $ 249
Jun 9, 2025 $ 0.00867
+6.21%
$ -- $ 2,716
Jun 6, 2025 $ 0.00846
+0.74%
$ -- $ 3,019
Jun 5, 2025 $ 0.0092
-7.13%
$ -- $ 2,862
Jun 4, 2025 $ 0.00992
-1.32%
$ 9.93 million $ 166
Jun 3, 2025 $ 0.01
+4.02%
$ 10.06 million $ 398
Jun 2, 2025 $ 0.00967
+4.47%
$ 9.68 million $ 138
Jun 1, 2025 $ 0.00926
-0.10%
$ 9.27 million $ 11
May 31, 2025 $ 0.00927
+3.26%
$ 9.28 million $ 20
May 30, 2025 $ 0.00898
-5.28%
$ 9 million $ 17
May 29, 2025 $ 0.0102
-2.58%
$ -- $ 306
May 28, 2025 $ 0.00999
-0.16%
$ -- $ 712
May 27, 2025 $ 0.0103
-0.22%
$ -- $ 306
May 26, 2025 $ 0.0103
-0.68%
$ -- $ 147
May 23, 2025 $ 0.0114
-3.46%
$ -- $ 1,183
May 21, 2025 $ 0.0114
+2.47%
$ -- $ 913
May 20, 2025 $ 0.0111
+1.56%
$ 11.16 million $ 1,429
May 17, 2025 $ 0.0125
-1.39%
$ -- $ 8,165
May 15, 2025 $ 0.0148
-1.96%
$ -- $ 1,650