HotOrNot Historical Data

HOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000544
-5.58%
$575,139 $4
Dec 13, 2025 $0.000573
+4.30%
$617,245 $115
Dec 12, 2025 $0.00055
-4.50%
$589,284 $21
Dec 11, 2025 $0.000578
-0.20%
$619,132 $43
Dec 10, 2025 $0.000579
-18.87%
$620,030 $1,710
Dec 9, 2025 $0.000715
-2.03%
$765,471 $1,658
Dec 8, 2025 $0.00073
-1.06%
$781,546 $51
Dec 7, 2025 $0.000736
-1.15%
$788,510 $89
Dec 6, 2025 $0.000744
+0.16%
$796,920 $286
Dec 5, 2025 $0.000729
-3.74%
$-- $1
Dec 4, 2025 $0.000758
-2.91%
$810,634 $1
Dec 3, 2025 $0.000781
-0.44%
$835,944 $0
Dec 2, 2025 $0.000786
+1.95%
$841,678 $0.1
Dec 1, 2025 $0.000769
-3.45%
$823,998 $26
Nov 30, 2025 $0.000818
-0.73%
$856,160 $4
Nov 29, 2025 $0.000816
-2.04%
$882,731 $0
Nov 28, 2025 $0.000833
-0.32%
$892,305 $40
Nov 27, 2025 $0.000836
-2.03%
$897,185 $0
Nov 26, 2025 $0.000879
-2.63%
$941,144 $73
Nov 25, 2025 $0.000893
+2.10%
$966,397 $456
Nov 24, 2025 $0.000909
+3.85%
$971,098 $0.01
Nov 23, 2025 $0.000886
+1.37%
$939,459 $1
Nov 22, 2025 $0.000869
+2.59%
$935,029 $729
Nov 21, 2025 $0.000862
-7.80%
$925,315 $2
Nov 20, 2025 $0.000963
-4.64%
$1 million $7
Nov 19, 2025 $0.00101
-6.25%
$1.08 million $520
Nov 18, 2025 $0.00109
-7.43%
$1.15 million $22
Nov 17, 2025 $0.00118
+16.51%
$1.26 million $26
Nov 16, 2025 $0.00103
-7.34%
$1.08 million $7
Nov 15, 2025 $0.0011
+4.15%
$1.18 million $1,083
Nov 14, 2025 $0.00108
-11.32%
$1.14 million $863
Nov 13, 2025 $0.00121
-17.28%
$1.31 million $4,108
Nov 12, 2025 $0.00147
+7.52%
$1.55 million $0
Nov 11, 2025 $0.00138
-11.59%
$1.47 million $16
Nov 10, 2025 $0.00157
-9.86%
$1.67 million $60
Nov 9, 2025 $0.00173
-15.27%
$1.84 million $98
Nov 8, 2025 $0.00205
+8.59%
$2.19 million $4
Nov 7, 2025 $0.00186
-6.54%
$1.98 million $1,702
Nov 6, 2025 $0.00197
+11.39%
$2.11 million $133
Nov 5, 2025 $0.00176
+13.65%
$1.88 million $118
Nov 4, 2025 $0.00156
+32.63%
$1.66 million $11
Nov 3, 2025 $0.00117
-19.02%
$1.25 million $2,294
Nov 2, 2025 $0.00145
+45.88%
$1.55 million $818
Nov 1, 2025 $0.000994
+16.47%
$1.06 million $0
Oct 31, 2025 $0.000855
-0.34%
$910,123 $303
Oct 30, 2025 $0.000849
+2.79%
$911,671 $3,364
Oct 29, 2025 $0.000824
-0.81%
$878,423 $16
Oct 28, 2025 $0.000832
-0.26%
$886,384 $773
Oct 27, 2025 $0.000834
-13.59%
$888,178 $1,616
Oct 26, 2025 $0.000967
+6.34%
$1.03 million $2