Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HotOrNot Historical Data

HOT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.000828
-5.24%
$901,932 $1
Oct 21, 2025 $0.000887
-2.72%
$930,378 $9
Oct 20, 2025 $0.00091
+2.25%
$969,491 $113
Oct 19, 2025 $0.000887
-1.73%
$946,868 $137
Oct 18, 2025 $0.000903
-1.59%
$960,539 $220
Oct 17, 2025 $0.000917
-1.38%
$977,181 $116
Oct 16, 2025 $0.000935
-7.48%
$990,764 $2,389
Oct 15, 2025 $0.00101
-6.60%
$1.07 million $80
Oct 14, 2025 $0.0011
-4.42%
$1.17 million $2
Oct 13, 2025 $0.00115
+6.09%
$1.22 million $80
Oct 12, 2025 $0.00108
+12.39%
$1.15 million $21
Oct 11, 2025 $0.000962
-9.68%
$1.02 million $1,799
Oct 10, 2025 $0.00108
-28.64%
$1.15 million $10
Oct 9, 2025 $0.00151
-6.30%
$1.61 million $2,832
Oct 8, 2025 $0.00161
+20.64%
$1.72 million $2,744
Oct 7, 2025 $0.00134
-30.82%
$1.42 million $9,805
Oct 6, 2025 $0.00193
-5.93%
$2.05 million $963
Oct 5, 2025 $0.00206
+1.03%
$2.18 million $16
Oct 4, 2025 $0.00204
-4.17%
$2.16 million $126
Oct 3, 2025 $0.00214
+0.27%
$2.25 million $81
Oct 2, 2025 $0.00213
+12.37%
$2.26 million $3,831
Oct 1, 2025 $0.00188
+5.29%
$2.01 million $12
Sep 30, 2025 $0.00178
-0.87%
$1.89 million $49
Sep 29, 2025 $0.0018
-1.56%
$1.91 million $28
Sep 28, 2025 $0.00183
+1.47%
$1.94 million $151
Sep 27, 2025 $0.0018
-4.55%
$1.91 million $574
Sep 26, 2025 $0.00189
+3.67%
$2 million $14
Sep 25, 2025 $0.00183
-3.34%
$1.93 million $486
Sep 24, 2025 $0.00189
+0.89%
$2 million $370
Sep 23, 2025 $0.00188
+3.16%
$1.99 million $390
Sep 22, 2025 $0.00182
-5.63%
$1.93 million $682
Sep 21, 2025 $0.00194
-9.13%
$2.05 million $1,801
Sep 20, 2025 $0.00214
+0.65%
$2.26 million $11
Sep 19, 2025 $0.00213
-3.75%
$2.25 million $7
Sep 18, 2025 $0.00221
+0.59%
$2.34 million $61
Sep 17, 2025 $0.0022
+1.93%
$2.32 million $10
Sep 16, 2025 $0.00216
+2.49%
$2.28 million $20
Sep 15, 2025 $0.00211
-6.56%
$2.23 million $1,232
Sep 14, 2025 $0.00228
-2.30%
$2.39 million $24
Sep 13, 2025 $0.00233
+9.62%
$2.47 million $692
Sep 12, 2025 $0.00213
-3.46%
$2.25 million $315
Sep 11, 2025 $0.0022
-10.92%
$2.32 million $3,762
Sep 10, 2025 $0.00246
+1.26%
$2.61 million $134
Sep 9, 2025 $0.00243
-1.00%
$2.58 million $11
Sep 8, 2025 $0.00245
-1.21%
$2.59 million $447
Sep 7, 2025 $0.00248
+1.01%
$2.63 million $21
Sep 6, 2025 $0.00246
+0.86%
$2.61 million $128
Sep 5, 2025 $0.00244
-4.44%
$2.58 million $1,035
Sep 4, 2025 $0.00256
-4.27%
$2.7 million $0.1
Sep 3, 2025 $0.00268
+1.14%
$2.83 million $6