HotOrNot Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $0.000911
+0.03%
$969,570 $14
Oct 24, 2025 $0.000911
+4.14%
$969,746 $94
Oct 23, 2025 $0.000867
+2.13%
$929,119 $1
Oct 22, 2025 $0.000828
-5.24%
$901,932 $1
Oct 21, 2025 $0.000887
-2.72%
$930,378 $9
Oct 20, 2025 $0.00091
+2.25%
$969,491 $113
Oct 19, 2025 $0.000887
-1.73%
$946,868 $137
Oct 18, 2025 $0.000903
-1.59%
$960,539 $220
Oct 17, 2025 $0.000917
-1.38%
$977,181 $116
Oct 16, 2025 $0.000935
-7.48%
$990,764 $2,389
Oct 15, 2025 $0.00101
-6.60%
$1.07 million $80
Oct 14, 2025 $0.0011
-4.42%
$1.17 million $2
Oct 13, 2025 $0.00115
+6.09%
$1.22 million $80
Oct 12, 2025 $0.00108
+12.39%
$1.15 million $21
Oct 11, 2025 $0.000962
-9.68%
$1.02 million $1,799
Oct 10, 2025 $0.00108
-28.64%
$1.15 million $10
Oct 9, 2025 $0.00151
-6.30%
$1.61 million $2,832
Oct 8, 2025 $0.00161
+20.64%
$1.72 million $2,744
Oct 7, 2025 $0.00134
-30.82%
$1.42 million $9,805
Oct 6, 2025 $0.00193
-5.93%
$2.05 million $963
Oct 5, 2025 $0.00206
+1.03%
$2.18 million $16
Oct 4, 2025 $0.00204
-4.17%
$2.16 million $126
Oct 3, 2025 $0.00214
+0.27%
$2.25 million $81
Oct 2, 2025 $0.00213
+12.37%
$2.26 million $3,831
Oct 1, 2025 $0.00188
+5.29%
$2.01 million $12
Sep 30, 2025 $0.00178
-0.87%
$1.89 million $49
Sep 29, 2025 $0.0018
-1.56%
$1.91 million $28
Sep 28, 2025 $0.00183
+1.47%
$1.94 million $151
Sep 27, 2025 $0.0018
-4.55%
$1.91 million $574
Sep 26, 2025 $0.00189
+3.67%
$2 million $14
Sep 25, 2025 $0.00183
-3.34%
$1.93 million $486
Sep 24, 2025 $0.00189
+0.89%
$2 million $370
Sep 23, 2025 $0.00188
+3.16%
$1.99 million $390
Sep 22, 2025 $0.00182
-5.63%
$1.93 million $682
Sep 21, 2025 $0.00194
-9.13%
$2.05 million $1,801
Sep 20, 2025 $0.00214
+0.65%
$2.26 million $11
Sep 19, 2025 $0.00213
-3.75%
$2.25 million $7
Sep 18, 2025 $0.00221
+0.59%
$2.34 million $61
Sep 17, 2025 $0.0022
+1.93%
$2.32 million $10
Sep 16, 2025 $0.00216
+2.49%
$2.28 million $20
Sep 15, 2025 $0.00211
-6.56%
$2.23 million $1,232
Sep 14, 2025 $0.00228
-2.30%
$2.39 million $24
Sep 13, 2025 $0.00233
+9.62%
$2.47 million $692
Sep 12, 2025 $0.00213
-3.46%
$2.25 million $315
Sep 11, 2025 $0.0022
-10.92%
$2.32 million $3,762
Sep 10, 2025 $0.00246
+1.26%
$2.61 million $134
Sep 9, 2025 $0.00243
-1.00%
$2.58 million $11
Sep 8, 2025 $0.00245
-1.21%
$2.59 million $447
Sep 7, 2025 $0.00248
+1.01%
$2.63 million $21
Sep 6, 2025 $0.00246
+0.86%
$2.61 million $128