HotOrNot Historical Data

HOT Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0151
-5.34%
$ 15.15 million $ 1,675
May 13, 2025 $ 0.016
-1.30%
$ 16.01 million $ 2,707
May 12, 2025 $ 0.0162
+1.58%
$ 16.22 million $ 4,834
May 11, 2025 $ 0.0159
-2.22%
$ 15.96 million $ 795
May 10, 2025 $ 0.0163
+4.19%
$ 16.36 million $ 1,150
May 9, 2025 $ 0.0157
-3.18%
$ 15.68 million $ 2,682
May 8, 2025 $ 0.0162
+3.98%
$ 16.18 million $ 9,611
May 7, 2025 $ 0.0155
+17.84%
$ 15.55 million $ 13,657
May 6, 2025 $ 0.0132
+39.99%
$ 13.19 million $ 43,686
May 5, 2025 $ 0.0094
-16.65%
$ 9.41 million $ 4,664
May 4, 2025 $ 0.0113
+3.38%
$ 11.27 million $ 6,260
May 3, 2025 $ 0.0109
-11.63%
$ 10.91 million $ 5,158
May 2, 2025 $ 0.0123
+1.34%
$ 12.32 million $ 4,181
May 1, 2025 $ 0.0121
-1.65%
$ 12.16 million $ 1,142
Apr 30, 2025 $ 0.0124
+1.30%
$ 12.37 million $ 6,056
Apr 29, 2025 $ 0.0118
-0.30%
$ 11.85 million $ 7,780
Apr 28, 2025 $ 0.0119
+13.23%
$ 11.87 million $ 10,275
Apr 27, 2025 $ 0.0105
+1.87%
$ 10.5 million $ 10,089
Apr 26, 2025 $ 0.0103
+2.14%
$ 10.29 million $ 9,690
Apr 25, 2025 $ 0.01
+36.47%
$ 10.06 million $ 36,579
Apr 24, 2025 $ 0.00736
-15.21%
$ 7.37 million $ 13,803
Apr 23, 2025 $ 0.00866
-20.66%
$ 8.68 million $ 12,638
Apr 22, 2025 $ 0.0109
+17.34%
$ 10.96 million $ 8,597
Apr 21, 2025 $ 0.00935
+15.49%
$ 9.37 million $ 35,563
Apr 20, 2025 $ 0.00809
+13.80%
$ 8.1 million $ 5,588
Apr 19, 2025 $ 0.00712
+11.85%
$ 7.12 million $ 10,751
Apr 18, 2025 $ 0.00636
+5.29%
$ 6.37 million $ 5,473
Apr 17, 2025 $ 0.00603
-4.89%
$ 6.04 million $ 5,505
Apr 16, 2025 $ 0.00634
+2.39%
$ 6.35 million $ 4,010
Apr 15, 2025 $ 0.0062
+15.03%
$ 6.21 million $ 11,742
Apr 14, 2025 $ 0.00538
-17.19%
$ 5.38 million $ 22,067
Apr 13, 2025 $ 0.00649
+3.69%
$ 6.49 million $ 2,409
Apr 12, 2025 $ 0.00625
+3.27%
$ 6.26 million $ 32
Apr 11, 2025 $ 0.00606
+4.87%
$ 6.07 million $ 3,517
Apr 10, 2025 $ 0.00578
+14.79%
$ 5.79 million $ 5,444
Apr 9, 2025 $ 0.00504
+8.58%
$ 5.05 million $ 28,030
Apr 8, 2025 $ 0.00465
+44.69%
$ 4.66 million $ 18,423
Apr 7, 2025 $ 0.00322
+1.78%
$ 3.22 million $ 1,723
Apr 6, 2025 $ 0.00316
-13.24%
$ 3.17 million $ 919
Apr 5, 2025 $ 0.00363
-1.21%
$ 3.64 million $ 2,909
Apr 4, 2025 $ 0.00368
-1.63%
$ 3.68 million $ 270
Apr 3, 2025 $ 0.00374
+6.19%
$ 3.75 million $ 1,243
Apr 2, 2025 $ 0.00353
-14.53%
$ 3.53 million $ 7,547
Apr 1, 2025 $ 0.00414
+5.53%
$ 4.14 million $ 1,608
Mar 31, 2025 $ 0.00392
+1.49%
$ 3.93 million $ 4,054
Mar 30, 2025 $ 0.00386
-9.76%
$ 3.87 million $ 2,154
Mar 29, 2025 $ 0.00429
+4.27%
$ 4.29 million $ 2,580
Mar 28, 2025 $ 0.00411
-8.75%
$ 4.11 million $ 617
Mar 27, 2025 $ 0.0045
-1.94%
$ 4.51 million $ 1,511
Mar 26, 2025 $ 0.0046
-5.70%
$ 4.6 million $ 1,671