VIKITA Historical Data

VIKITA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00349
+13.61%
$ 3.49 million $ 36
Dec 6, 2024 $ 0.00314
+0.00%
$ 3.14 million $ 4
Dec 5, 2024 $ 0.00314
+13.98%
$ 3.14 million $ 8,210
Dec 4, 2024 $ 0.00275
-60.56%
$ 2.75 million $ 309
Dec 3, 2024 $ 0.00173
-13.65%
$ 1.73 million $ 25
Dec 2, 2024 $ 0.002
-11.06%
$ 2 million $ 403
Dec 1, 2024 $ 0.00225
+29.59%
$ 2.25 million $ 5,554
Nov 30, 2024 $ 0.00173
+84.94%
$ 1.73 million $ 10,750
Nov 29, 2024 $ 0.000937
+32.20%
$ 937,300 $ 40
Nov 28, 2024 $ 0.000709
-64.55%
$ 709,000 $ 98
Nov 27, 2024 $ 0.002
+354.52%
$ 2 million $ 401
Nov 26, 2024 $ 0.00044
-24.15%
$ 440,000 $ 10,161
Nov 25, 2024 $ 0.00055
+0.00%
$ 550,000 $ 289
Nov 24, 2024 $ 0.0008
+42.20%
$ 859,800 $ 10,548
Nov 23, 2024 $ 0.000563
+0.00%
$ 562,600 $ 0
Nov 20, 2024 $ 0.001
+0.00%
$ -- $ 41
Nov 19, 2024 $ 0.001
+0.02%
$ 1 million $ 58
Nov 18, 2024 $ 0.001
-22.50%
$ 999,800 $ 32
Nov 17, 2024 $ 0.000556
+0.00%
$ 556,000 $ 1
Nov 16, 2024 $ 0.000556
+0.00%
$ 556,000 $ 1
Nov 12, 2024 $ 0.000552
+0.00%
$ 551,700 $ 4
Nov 11, 2024 $ 0.000839
-0.04%
$ 839,500 $ 22
Nov 10, 2024 $ 0.00084
+0.00%
$ 839,800 $ 5
Nov 9, 2024 $ 0.000462
+0.00%
$ -- $ 0
Nov 8, 2024 $ 0.000462
+14.98%
$ 462,100 $ 2
Nov 7, 2024 $ 0.00034
+0.00%
$ -- $ 1
Nov 6, 2024 $ 0.00034
-32.00%
$ 340,000 $ 2
Nov 5, 2024 $ 0.0005
-33.34%
$ 500,000 $ 37
Nov 4, 2024 $ 0.00075
+0.00%
$ 750,100 $ 1
Nov 3, 2024 $ 0.00067
+0.00%
$ 670,000 $ 357
Nov 2, 2024 $ 0.00067
-43.70%
$ 670,000 $ 1,672
Nov 1, 2024 $ 0.000114
+0.00%
$ -- $ 0
Oct 31, 2024 $ 0.000114
-87.16%
$ 113,600 $ 485
Oct 30, 2024 $ 0.00097
+0.00%
$ -- $ 15
Oct 29, 2024 $ 0.00097
-77.27%
$ 970,000 $ 1,600
Oct 28, 2024 $ 0.00258
-17.22%
$ 2.58 million $ 42
Oct 27, 2024 $ 0.00312
-11.17%
$ 3.12 million $ 57
Oct 26, 2024 $ 0.00351
-8.91%
$ 3.51 million $ 6
Oct 25, 2024 $ 0.00386
+1.10%
$ 3.86 million $ 31
Oct 24, 2024 $ 0.00381
-20.55%
$ 3.81 million $ 16
Oct 23, 2024 $ 0.0048
+2.53%
$ 4.8 million $ 1,469
Oct 22, 2024 $ 0.00361
+2.76%
$ 3.61 million $ 310
Oct 21, 2024 $ 0.00351
-49.82%
$ 3.51 million $ 171
Oct 20, 2024 $ 0.007
-11.39%
$ 7 million $ 434
Oct 19, 2024 $ 0.005
+25.00%
$ 5 million $ 1,651
Oct 18, 2024 $ 0.004
+0.47%
$ 4 million $ 742
Oct 17, 2024 $ 0.00171
+0.00%
$ 1.71 million $ 1
Oct 16, 2024 $ 0.00171
-30.16%
$ 1.71 million $ 2,023
Oct 15, 2024 $ 0.0019
+15.01%
$ 1.9 million $ 7,363
Oct 14, 2024 $ 0.00165
+4.31%
$ 1.65 million $ 1,478