Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoseWifHat Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2 $0.0₅215
-1.40%
$146,219 $93
Aug 26 $0.0₅291
+0.15%
$-- $366
Aug 19 $0.0₅295
-20.59%
$200,334 $2,964
Aug 12 $0.0₅488
+139.30%
$256,665 $53,095
Aug 5 $0.0₅206
+0.73%
$-- $22
Jul 22 $0.0₅239
-9.50%
$-- $88
Jul 8 $0.0₅202
-1.19%
$-- $28
Jul 1 $0.0₅206
-3.07%
$136,224 $423
Jun 24 $0.0₅216
-21.20%
$145,633 $2,425
Jun 17 $0.0₅274
+52.14%
$189,264 $936
Jun 10 $0.0₅18
+0.11%
$124,405 $394
Jun 3 $0.0₅228
-6.59%
$155,040 $2,692
May 27 $0.0₅244
-5.17%
$168,558 $2,311
May 20 $0.0₅253
-3.19%
$177,741 $102,191
May 13 $0.0₅266
+19.63%
$180,018 $2.73 million
May 6 $0.0₅228
-0.21%
$153,246 $2.51 million
Apr 29 $0.0₅232
+4.11%
$157,580 $549,004
Apr 22 $0.0₅221
-10.24%
$154,074 $112,234
Download