RoseWifHat Historical Data

ROSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₅215
-1.40%
$ 146,219 $ 93
Aug 26 $ 0.0₅291
+0.15%
$ -- $ 366
Aug 19 $ 0.0₅295
-20.59%
$ 200,334 $ 2,964
Aug 12 $ 0.0₅488
+139.30%
$ 256,665 $ 53,095
Aug 5 $ 0.0₅206
+0.73%
$ -- $ 22
Jul 22 $ 0.0₅239
-9.50%
$ -- $ 88
Jul 8 $ 0.0₅202
-1.19%
$ -- $ 28
Jul 1 $ 0.0₅206
-3.07%
$ 136,224 $ 423
Jun 24 $ 0.0₅216
-21.20%
$ 145,633 $ 2,425
Jun 17 $ 0.0₅274
+52.14%
$ 189,264 $ 936
Jun 10 $ 0.0₅18
+0.11%
$ 124,405 $ 394
Jun 3 $ 0.0₅228
-6.59%
$ 155,040 $ 2,692
May 27 $ 0.0₅244
-5.17%
$ 168,558 $ 2,311
May 20 $ 0.0₅253
-3.19%
$ 177,741 $ 102,191
May 13 $ 0.0₅266
+19.63%
$ 180,018 $ 2.73 million
May 6 $ 0.0₅228
-0.21%
$ 153,246 $ 2.51 million
Apr 29 $ 0.0₅232
+4.11%
$ 157,580 $ 549,004
Apr 22 $ 0.0₅221
-10.24%
$ 154,074 $ 112,234
Download