RoseWifHat Historical Data

ROSE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0279
+6.09%
$ 1.93 billion $ 850,193
Apr 21, 2025 $ 0.0263
+1.11%
$ 1.82 billion $ 940,229
Apr 20, 2025 $ 0.0261
+2.04%
$ 1.8 billion $ 951,965
Apr 19, 2025 $ 0.0256
+2.90%
$ 1.76 billion $ 813,814
Apr 18, 2025 $ 0.0248
+2.31%
$ 1.71 billion $ 1.06 million
Apr 17, 2025 $ 0.0242
+4.17%
$ 1.67 billion $ 946,980
Apr 16, 2025 $ 0.0232
-1.23%
$ 1.6 billion $ 1.16 million
Apr 15, 2025 $ 0.0235
-1.75%
$ 1.62 billion $ 789,647
Apr 14, 2025 $ 0.0239
+1.17%
$ 1.65 billion $ 819,975
Apr 13, 2025 $ 0.0237
-5.62%
$ 1.63 billion $ 800,831
Apr 12, 2025 $ 0.0251
+5.00%
$ 1.73 billion $ 785,013
Apr 11, 2025 $ 0.0239
+5.26%
$ 1.65 billion $ 1.13 million
Apr 10, 2025 $ 0.0228
-3.72%
$ 1.57 billion $ 855,700
Apr 9, 2025 $ 0.0236
+12.07%
$ 1.63 billion $ 1.06 million
Apr 8, 2025 $ 0.021
-5.26%
$ 1.45 billion $ 969,267
Apr 7, 2025 $ 0.0222
+4.53%
$ 1.53 billion $ 1.46 million
Apr 6, 2025 $ 0.0212
-11.66%
$ 1.46 billion $ 1.31 million
Apr 5, 2025 $ 0.0241
+0.28%
$ 1.66 billion $ 885,354
Apr 4, 2025 $ 0.024
-3.87%
$ 1.66 billion $ 1.15 million
Apr 3, 2025 $ 0.0248
-3.02%
$ 1.71 billion $ 1.4 million
Apr 2, 2025 $ 0.0257
-10.54%
$ 1.77 billion $ 1.4 million
Apr 1, 2025 $ 0.0289
+2.00%
$ 2 billion $ 1.14 million
Mar 31, 2025 $ 0.0284
+0.34%
$ 1.96 billion $ 870,230
Mar 30, 2025 $ 0.0282
-0.82%
$ 1.95 billion $ 746,286
Mar 29, 2025 $ 0.0285
-5.64%
$ 1.96 billion $ 819,251
Mar 28, 2025 $ 0.0302
-8.43%
$ 2.08 billion $ 1.11 million
Mar 27, 2025 $ 0.033
-1.20%
$ 2.28 billion $ 917,792
Mar 26, 2025 $ 0.0334
-3.89%
$ 2.3 billion $ 1.3 million
Mar 25, 2025 $ 0.0348
+1.66%
$ 2.4 billion $ 1.13 million
Mar 24, 2025 $ 0.0343
+3.91%
$ 2.37 billion $ 1.13 million
Mar 23, 2025 $ 0.0331
+2.77%
$ 2.28 billion $ 949,724
Mar 22, 2025 $ 0.0322
+1.44%
$ 2.22 billion $ 782,511
Mar 21, 2025 $ 0.0316
-1.67%
$ 2.18 billion $ 953,050
Mar 20, 2025 $ 0.0322
-5.80%
$ 2.22 billion $ 1.01 million
Mar 19, 2025 $ 0.0341
+4.66%
$ 2.36 billion $ 1.12 million
Mar 18, 2025 $ 0.0326
-1.79%
$ 2.25 billion $ 988,171
Mar 17, 2025 $ 0.0332
+6.76%
$ 2.29 billion $ 1.24 million
Mar 16, 2025 $ 0.0311
-4.84%
$ 2.15 billion $ 1.01 million
Mar 15, 2025 $ 0.0329
+4.41%
$ 2.27 billion $ 953,505
Mar 14, 2025 $ 0.032
+3.60%
$ 2.21 billion $ 1.04 million
Mar 13, 2025 $ 0.0309
-2.41%
$ 2.13 billion $ 1.14 million
Mar 12, 2025 $ 0.0316
+3.44%
$ 2.18 billion $ 1.21 million
Mar 11, 2025 $ 0.0304
+5.49%
$ 2.1 billion $ 1.67 million
Mar 10, 2025 $ 0.0288
-7.67%
$ 1.99 billion $ 1.65 million
Mar 9, 2025 $ 0.0311
-11.49%
$ 2.15 billion $ 1.45 million
Mar 8, 2025 $ 0.0352
-1.10%
$ 2.43 billion $ 1.02 million
Mar 7, 2025 $ 0.0356
-0.87%
$ 2.46 billion $ 1.6 million
Mar 6, 2025 $ 0.0359
-1.91%
$ 2.48 billion $ 1.33 million
Mar 5, 2025 $ 0.0365
+3.69%
$ 2.52 billion $ 1.2 million
Mar 4, 2025 $ 0.0353
-2.84%
$ 2.43 billion $ 2.15 million