Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoseWifHat Historical Data

ROSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2025 $0.0366
-14.41%
$2.53 billion $2.08 million
Mar 2, 2025 $0.043
+9.48%
$2.96 billion $1.99 million
Mar 1, 2025 $0.0393
-0.15%
$2.71 billion $1.04 million
Feb 28, 2025 $0.0393
-0.02%
$2.71 billion $1.92 million
Feb 27, 2025 $0.0393
+0.61%
$2.71 billion $1.3 million
Feb 26, 2025 $0.039
+1.84%
$2.69 billion $1.59 million
Feb 25, 2025 $0.0383
+4.03%
$2.64 billion $2.39 million
Feb 24, 2025 $0.0366
-13.83%
$2.53 billion $1.65 million
Feb 23, 2025 $0.0425
-1.71%
$2.94 billion $1.14 million
Feb 22, 2025 $0.0432
+3.90%
$2.98 billion $1.5 million
Feb 21, 2025 $0.0416
-9.17%
$2.87 billion $2.48 million
Feb 20, 2025 $0.0456
+9.14%
$3.15 billion $2.05 million
Feb 19, 2025 $0.0417
+1.25%
$2.88 billion $1.19 million
Feb 18, 2025 $0.0411
-3.61%
$2.84 billion $1.28 million
Feb 17, 2025 $0.0426
-1.71%
$2.94 billion $1.17 million
Feb 16, 2025 $0.0432
-1.62%
$2.98 billion $870,955
Feb 15, 2025 $0.0439
-2.13%
$3.03 billion $948,603
Feb 14, 2025 $0.0451
+3.09%
$3.11 billion $1.26 million
Feb 13, 2025 $0.0437
-5.85%
$3.01 billion $1.34 million
Feb 12, 2025 $0.0462
+5.95%
$3.19 billion $1.86 million
Feb 11, 2025 $0.0436
-3.45%
$3.01 billion $1.36 million
Feb 10, 2025 $0.0452
+4.23%
$3.12 billion $1.43 million
Feb 9, 2025 $0.0433
+1.03%
$2.98 billion $1.27 million
Feb 8, 2025 $0.0428
+6.41%
$2.95 billion $1.22 million
Feb 7, 2025 $0.0404
+1.07%
$2.79 billion $1.6 million
Feb 6, 2025 $0.0398
-6.26%
$2.74 billion $1.61 million
Feb 5, 2025 $0.0422
-4.39%
$2.91 billion $1.47 million
Feb 4, 2025 $0.0443
-8.89%
$3.06 billion $2.16 million
Feb 3, 2025 $0.0483
+2.18%
$3.33 billion $4.77 million
Feb 2, 2025 $0.0476
-15.02%
$3.29 billion $3.03 million
Feb 1, 2025 $0.0564
-8.36%
$3.89 billion $1.46 million
Jan 31, 2025 $0.0618
+0.56%
$4.26 billion $1.51 million
Jan 30, 2025 $0.0613
+5.32%
$4.23 billion $2.16 million
Jan 29, 2025 $0.0581
+2.53%
$4.01 billion $1.74 million
Jan 28, 2025 $0.057
-7.47%
$3.93 billion $1.65 million
Jan 27, 2025 $0.0615
-1.98%
$4.25 billion $2.83 million
Jan 26, 2025 $0.0636
+0.24%
$4.39 billion $1.69 million
Jan 25, 2025 $0.0636
+0.69%
$4.39 billion $1.45 million
Jan 24, 2025 $0.0635
-5.03%
$4.38 billion $1.7 million
Jan 23, 2025 $0.0667
+0.33%
$4.6 billion $2.26 million
Jan 22, 2025 $0.0665
-3.39%
$4.59 billion $1.74 million
Jan 21, 2025 $0.0686
+0.31%
$4.73 billion $2.3 million
Jan 20, 2025 $0.0683
+0.29%
$4.71 billion $3.96 million
Jan 19, 2025 $0.0687
-12.04%
$4.74 billion $4.49 million
Jan 18, 2025 $0.0784
-8.03%
$5.41 billion $2.38 million
Jan 17, 2025 $0.0849
+5.70%
$5.86 billion $3.29 million
Jan 16, 2025 $0.0803
-1.23%
$5.54 billion $2.75 million
Jan 15, 2025 $0.0811
+6.28%
$5.59 billion $2.32 million
Jan 14, 2025 $0.0761
+5.19%
$5.25 billion $1.63 million
Jan 13, 2025 $0.0726
-2.05%
$5.01 billion $3.88 million